Dark

Check out our Level2View

PSIL
AdvisorShares Psychedelics ETF
stock NYSE ETF

Market Open

Apr 20, 2026 10:05:17 AM EDT

20.81USD+10.956%(+2.05)340,954

20.07Bid 21.35Ask 1.28Spread

Pre-market

Apr 20, 2026 9:28:30 AM EDT

22.45USD+19.701%(+3.69)12,031

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	91	0	16

PSIL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PSIL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSIL Jul 17, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PSIL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.15	-25.00%	1	85	04-08	PSIL260717C00023000
22 C	0.10	-66.67%	18	5	03-17	PSIL260717C00022000
21 C	0.20	-88.24%	1	1	03-17	PSIL260717C00021000
20 C	0.90	+260.00%	5	7	04-15	PSIL260717C00020000
19 C	0.40	-66.67%	96	54	03-19	PSIL260717C00019000
18 C	0.30	-72.73%	102	6	03-13	PSIL260717C00018000
17 C	2.90	+61.11%	2	104	04-17	PSIL260717C00017000
16 C	2.40	+26.32%	6	11	03-25	PSIL260717C00016000
15 C	3.63	+68.84%	1	2	04-14	PSIL260717C00015000
14 C	2.20	-62.71%	1	20	04-17	PSIL260717C00014000
13 C	5.33	+44.05%	1	1	04-14	PSIL260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			PSIL260717P00023000
22 P	0	0%	0			PSIL260717P00022000
21 P	0	0%	0			PSIL260717P00021000
20 P	0	0%	0			PSIL260717P00020000
19 P	4.85	0%	10	10	12-17	PSIL260717P00019000
18 P	3.50	-2.78%	76	6	03-17	PSIL260717P00018000
17 P	0	0%	0			PSIL260717P00017000
16 P	0	0%	0			PSIL260717P00016000
15 P	0	0%	0			PSIL260717P00015000
14 P	0	0%	0			PSIL260717P00014000
13 P	0	0%	0			PSIL260717P00013000

Share