Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSIL
AdvisorShares Psychedelics ETF
stock NYSE ETF

Market Open
Apr 20, 2026 10:05:17 AM EDT
20.81USD+10.956%(+2.05)340,965
20.07Bid   21.35Ask   1.28Spread
Pre-market
Apr 20, 2026 9:28:30 AM EDT
22.45USD+19.701%(+3.69)12,031
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
107000


PSIL May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PSIL May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSIL May 15, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


PSIL May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
27 C00%0PSIL260515C00027000
26 C00%0PSIL260515C00026000
25 C00%0PSIL260515C00025000
24 C00%0PSIL260515C00024000
23 C00%0PSIL260515C00023000
22 C00%0PSIL260515C00022000
21 C00%0PSIL260515C00021000
20 C00%0PSIL260515C00020000
19 C00%0PSIL260515C00019000
18 C1.45+20.83%110704-17PSIL260515C00018000
17 C00%0PSIL260515C00017000
16 C00%0PSIL260515C00016000
15 C00%0PSIL260515C00015000
14 C00%0PSIL260515C00014000
13 C00%0PSIL260515C00013000
12 C00%0PSIL260515C00012000
11 C00%0PSIL260515C00011000
10 C00%0PSIL260515C00010000
9 C00%0PSIL260515C00009000
8 C00%0PSIL260515C00008000
7 C00%0PSIL260515C00007000
Puts
StrikePriceChangeVolOILastContract Name
27 P00%0PSIL260515P00027000
26 P00%0PSIL260515P00026000
25 P00%0PSIL260515P00025000
24 P00%0PSIL260515P00024000
23 P00%0PSIL260515P00023000
22 P00%0PSIL260515P00022000
21 P00%0PSIL260515P00021000
20 P00%0PSIL260515P00020000
19 P00%0PSIL260515P00019000
18 P00%0PSIL260515P00018000
17 P00%0PSIL260515P00017000
16 P00%0PSIL260515P00016000
15 P00%0PSIL260515P00015000
14 P00%0PSIL260515P00014000
13 P00%0PSIL260515P00013000
12 P00%0PSIL260515P00012000
11 P00%0PSIL260515P00011000
10 P00%0PSIL260515P00010000
9 P00%0PSIL260515P00009000
8 P00%0PSIL260515P00008000
7 P00%0PSIL260515P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC