Dark

Check out our Dark Pool Levels

PSIL
AdvisorShares Psychedelics ETF
stock NYSE ETF

Market Open

Apr 20, 2026 10:05:17 AM EDT

20.81USD+10.956%(+2.05)340,934

20.07Bid 21.35Ask 1.28Spread

Pre-market

Apr 20, 2026 9:28:30 AM EDT

22.45USD+19.701%(+3.69)12,031

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	14	0	11

PSIL Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PSIL Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSIL Apr 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

PSIL Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			PSIL260417C00026000
25 C	0.45	0%	5	5	01-20	PSIL260417C00025000
24 C	0	0%	0			PSIL260417C00024000
23 C	0	0%	0			PSIL260417C00023000
22 C	0	0%	0			PSIL260417C00022000
21 C	0.05	-95.00%	5	9	12-19	PSIL260417C00021000
20 C	0.20	+300.00%	6	68	04-16	PSIL260417C00020000
19 C	0	0%	0			PSIL260417C00019000
18 C	0.75	+15.38%	5	24	04-17	PSIL260417C00018000
17 C	1.95	-56.67%	2	3	12-29	PSIL260417C00017000
16 C	2.20	+780.00%	2	2	04-14	PSIL260417C00016000
15 C	0	0%	0			PSIL260417C00015000
14 C	0	0%	0			PSIL260417C00014000
13 C	0	0%	0			PSIL260417C00013000
12 C	0	0%	0			PSIL260417C00012000
11 C	6.60	+17.86%	5	5	11-14	PSIL260417C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			PSIL260417P00026000
25 P	0	0%	0			PSIL260417P00025000
24 P	0	0%	0			PSIL260417P00024000
23 P	0	0%	0			PSIL260417P00023000
22 P	0	0%	0			PSIL260417P00022000
21 P	0	0%	0			PSIL260417P00021000
20 P	0	0%	0			PSIL260417P00020000
19 P	0	0%	0			PSIL260417P00019000
18 P	2.20	0%	1	1	08-27	PSIL260417P00018000
17 P	1.80	0%	28	9	03-13	PSIL260417P00017000
16 P	0.15	-78.57%	1	1	04-15	PSIL260417P00016000
15 P	0	0%	0			PSIL260417P00015000
14 P	0	0%	0			PSIL260417P00014000
13 P	0	0%	0			PSIL260417P00013000
12 P	0	0%	0			PSIL260417P00012000
11 P	0	0%	0			PSIL260417P00011000

Share