Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRT
PermRock Royalty Trust Trust Unit
stock NYSE Unit

At Close
Jul 2, 2026 3:50:50 PM EDT
2.34USD+1.965%(+0.05)76,063
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.29)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
2.33USD-0.214%(-0.01)520
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.040
2025-02-280.040
2025-01-310.040
2024-12-310.050
2024-11-290.030
2024-10-310.030
2024-09-300.030
2024-08-300.040
2024-07-310.040
2024-06-280.040
2024-05-310.040
2024-04-290.031
2024-03-270.023
2024-02-280.035
2024-01-300.035
2023-12-280.030
2023-11-290.040
2023-10-300.041
2023-08-300.040
2023-07-280.040
2023-06-290.041
2023-03-300.050
2023-02-270.060
2023-01-300.071
2022-12-290.081
2022-11-290.090
2022-10-280.093
2022-09-290.093
2022-08-300.092
2022-07-280.091
2022-06-290.100
2022-05-270.101
2022-04-280.062
2022-03-300.071
2022-02-250.066
2022-01-280.071
2021-12-300.070
2021-11-290.063
2021-10-280.053
2021-09-290.050
2021-08-300.062
2021-07-290.060
2021-06-290.061
2021-02-250.024
2021-01-280.016
2020-12-300.015
2020-11-270.020
2020-10-290.013
2020-09-290.010
2020-03-300.015
2020-02-270.051
2020-01-300.032
2019-12-300.051
2019-11-270.037
2019-10-300.041
2019-09-270.070
2019-08-290.070
2019-06-270.072
2019-05-300.090
2019-04-290.055
2019-03-280.042
2019-02-270.041
2019-01-300.088
2018-12-280.115
2018-11-290.067
2018-10-300.116
2018-09-270.131
2018-08-300.093
2018-07-300.129
2018-06-280.114
2018-05-300.166


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC