PRT
PermRock Royalty Trust Trust Unit
stockNYSEUnit
Market OpenOct 5, 2026 11:50:34 AM EDT
1.88USD+0.005%(+0.00)6,903
1.6000Bid2.2300Ask0.6300SpreadPRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +0.005% | 6,903 | 0.000% |
| 2026-10-02 | 1.9300 | 1.9300 | 1.8200 | 1.8799 | -2.089% | 44,974 | +0.005% |
| 2026-10-01 | 1.9300 | 1.9600 | 1.9200 | 1.9200 | -0.518% | 21,445 | -2.083% |
| 2026-09-30 | 1.9400 | 1.9650 | 1.9101 | 1.9300 | -1.026% | 28,213 | -2.591% |
| 2026-09-29 | 1.9600 | 1.9850 | 1.9500 | 1.9500 | -1.015% | 26,714 | -3.590% |
| 2026-09-28 | 2.0000 | 2.0300 | 1.9650 | 1.9700 | -1.990% | 37,630 | -4.569% |
| 2026-09-25 | 2.0100 | 2.0200 | 2.0000 | 2.0100 | 0.000% | 21,828 | -6.468% |
| 2026-09-24 | 2.0100 | 2.0400 | 2.0000 | 2.0100 | -0.495% | 10,318 | -6.468% |
| 2026-09-23 | 2.0200 | 2.0608 | 2.0000 | 2.0200 | 0.000% | 14,562 | -6.931% |
| 2026-09-22 | 1.9900 | 2.0800 | 1.9900 | 2.0200 | +2.020% | 35,095 | -6.931% |
| 2026-09-21 | 1.9800 | 2.0000 | 1.9800 | 1.9800 | -1.345% | 24,356 | -5.051% |
| 2026-09-18 | 2.0400 | 2.0700 | 2.0070 | 2.0070 | -2.336% | 47,077 | -6.328% |
| 2026-09-17 | 2.0400 | 2.1400 | 2.0400 | 2.0550 | -1.675% | 9,572 | -8.516% |
| 2026-09-16 | 2.0400 | 2.1050 | 2.0400 | 2.0900 | +2.451% | 38,383 | -10.048% |
| 2026-09-15 | 2.0900 | 2.1600 | 1.9900 | 2.0400 | -3.318% | 67,440 | -7.843% |
| 2026-09-14 | 2.0600 | 2.1500 | 2.0201 | 2.1100 | +1.932% | 33,705 | -10.900% |
| 2026-09-11 | 2.1400 | 2.1400 | 2.0200 | 2.0700 | -3.271% | 33,911 | -9.179% |
| 2026-09-10 | 2.1300 | 2.1400 | 2.1200 | 2.1400 | 0.000% | 21,623 | -12.150% |
| 2026-09-09 | 2.1600 | 2.1762 | 2.1300 | 2.1400 | -0.465% | 25,623 | -12.150% |
| 2026-09-08 | 2.1600 | 2.2099 | 2.1300 | 2.1500 | -1.376% | 28,654 | -12.558% |
| 2026-09-04 | 2.1637 | 2.1993 | 2.1637 | 2.1800 | +1.395% | 8,113 | -13.761% |
| 2026-09-03 | 2.1700 | 2.2000 | 2.1500 | 2.1500 | -1.376% | 22,122 | -12.558% |
| 2026-09-02 | 2.1900 | 2.2250 | 2.1500 | 2.1800 | -0.457% | 31,441 | -13.761% |
| 2026-09-01 | 2.2400 | 2.2400 | 2.1900 | 2.1900 | -0.905% | 15,192 | -14.155% |
| 2026-08-31 | 2.2700 | 2.2700 | 2.1837 | 2.2100 | -0.450% | 23,918 | -14.932% |
| 2026-08-28 | 2.2417 | 2.2599 | 2.2200 | 2.2200 | -0.448% | 18,956 | -15.315% |
| 2026-08-27 | 2.2200 | 2.2529 | 2.2000 | 2.2300 | +0.450% | 9,414 | -15.695% |
| 2026-08-26 | 2.2500 | 2.2500 | 2.2000 | 2.2200 | 0.000% | 10,739 | -15.315% |
| 2026-08-25 | 2.2200 | 2.2400 | 2.2000 | 2.2200 | +0.909% | 10,716 | -15.315% |
| 2026-08-24 | 2.1900 | 2.2150 | 2.1700 | 2.2000 | +0.457% | 32,888 | -14.545% |
| 2026-08-21 | 2.2800 | 2.2950 | 2.1850 | 2.1900 | -2.232% | 37,372 | -14.155% |
| 2026-08-20 | 2.2300 | 2.3299 | 2.2100 | 2.2400 | -0.885% | 17,707 | -16.071% |
| 2026-08-19 | 2.2000 | 2.3300 | 2.1900 | 2.2600 | +3.196% | 69,403 | -16.814% |
| 2026-08-18 | 2.1900 | 2.1900 | 2.1700 | 2.1900 | -0.228% | 12,656 | -14.155% |
| 2026-08-17 | 2.1900 | 2.2000 | 2.1900 | 2.1950 | +0.228% | 22,538 | -14.351% |
| 2026-08-14 | 2.2200 | 2.2300 | 2.1538 | 2.1900 | -1.351% | 30,955 | -14.155% |
| 2026-08-13 | 2.1600 | 2.2399 | 2.1600 | 2.2200 | +0.909% | 36,738 | -15.315% |
| 2026-08-12 | 2.2100 | 2.2363 | 2.1600 | 2.2000 | 0.000% | 39,431 | -14.545% |
| 2026-08-11 | 2.1800 | 2.2399 | 2.1800 | 2.2000 | -1.345% | 9,140 | -14.545% |
| 2026-08-10 | 2.2300 | 2.2500 | 2.2000 | 2.2300 | 0.000% | 22,492 | -15.695% |
| 2026-08-07 | 2.2300 | 2.2800 | 2.1500 | 2.2300 | -0.889% | 47,992 | -15.695% |
| 2026-08-06 | 2.2400 | 2.2950 | 2.1900 | 2.2500 | +2.273% | 25,588 | -16.444% |
| 2026-08-05 | 2.1700 | 2.2265 | 2.1700 | 2.2000 | -0.452% | 16,616 | -14.545% |
| 2026-08-04 | 2.2200 | 2.2450 | 2.1401 | 2.2100 | 0.000% | 21,420 | -14.932% |
| 2026-08-03 | 2.1700 | 2.2200 | 2.1599 | 2.2100 | +1.843% | 21,751 | -14.932% |
| 2026-07-31 | 2.2000 | 2.2418 | 2.1500 | 2.1700 | -0.459% | 8,795 | -13.364% |
| 2026-07-30 | 2.1500 | 2.2400 | 2.1400 | 2.1800 | -0.909% | 28,447 | -13.761% |
| 2026-07-29 | 2.1500 | 2.2100 | 2.1365 | 2.2000 | +3.774% | 24,509 | -14.545% |
| 2026-07-28 | 2.0400 | 2.1600 | 2.0400 | 2.1200 | +4.433% | 20,126 | -11.321% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.0100 | 2.0300 | -8.559% | 81,723 | -7.389% |
| 2026-07-24 | 2.2300 | 2.2650 | 2.2100 | 2.2200 | -2.203% | 11,506 | -15.315% |
| 2026-07-23 | 2.2800 | 2.3200 | 2.2200 | 2.2700 | +0.442% | 10,873 | -17.181% |
| 2026-07-22 | 2.3200 | 2.3200 | 2.2600 | 2.2600 | -3.004% | 14,153 | -16.814% |
| 2026-07-21 | 2.4500 | 2.4500 | 2.3000 | 2.3300 | -4.115% | 48,356 | -19.313% |
| 2026-07-20 | 2.3700 | 2.4400 | 2.3700 | 2.4300 | +3.846% | 29,694 | -22.634% |
| 2026-07-17 | 2.3100 | 2.3400 | 2.2800 | 2.3400 | +1.299% | 28,722 | -19.658% |
| 2026-07-16 | 2.3000 | 2.3100 | 2.2201 | 2.3100 | +1.316% | 17,343 | -18.615% |
| 2026-07-15 | 2.2500 | 2.3000 | 2.2200 | 2.2800 | +2.242% | 39,346 | -17.544% |
| 2026-07-14 | 2.1800 | 2.3000 | 2.1800 | 2.2300 | -0.889% | 41,778 | -15.695% |
| 2026-07-13 | 2.1600 | 2.2560 | 2.1200 | 2.2500 | +5.634% | 113,787 | -16.444% |
| 2026-07-10 | 2.0700 | 2.1500 | 2.0300 | 2.1300 | +0.472% | 49,662 | -11.737% |
| 2026-07-09 | 2.2050 | 2.2050 | 2.0900 | 2.1200 | -2.304% | 28,681 | -11.321% |
| 2026-07-08 | 2.2200 | 2.2699 | 2.1400 | 2.1700 | +0.930% | 19,756 | -13.364% |
| 2026-07-07 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -3.153% | 61,747 | -12.558% |
| 2026-07-06 | 2.3000 | 2.3347 | 2.2200 | 2.2200 | -4.721% | 21,640 | -15.315% |
| 2026-07-02 | 2.2700 | 2.3600 | 2.2500 | 2.3300 | +1.747% | 76,063 | -19.313% |
| 2026-07-01 | 2.3000 | 2.3300 | 2.1900 | 2.2900 | +2.232% | 48,487 | -17.904% |
| 2026-06-30 | 2.2800 | 2.2900 | 2.2400 | 2.2400 | -2.183% | 13,479 | -16.071% |
| 2026-06-29 | 2.3300 | 2.3500 | 2.2900 | 2.2900 | +0.439% | 27,297 | -17.904% |
| 2026-06-26 | 2.2100 | 2.3400 | 2.2100 | 2.2800 | +0.885% | 39,923 | -17.544% |
| 2026-06-25 | 2.2800 | 2.3000 | 2.2201 | 2.2600 | -1.739% | 50,789 | -16.814% |
| 2026-06-24 | 2.2700 | 2.3200 | 2.2562 | 2.3000 | +0.877% | 26,900 | -18.261% |
| 2026-06-23 | 2.3500 | 2.3500 | 2.2750 | 2.2800 | -0.870% | 13,278 | -17.544% |
| 2026-06-22 | 2.2500 | 2.3699 | 2.2300 | 2.3000 | -0.862% | 35,973 | -18.261% |
| 2026-06-18 | 2.2200 | 2.3500 | 2.1210 | 2.3200 | +4.977% | 148,185 | -18.966% |
| 2026-06-17 | 2.0800 | 2.2550 | 2.0600 | 2.2100 | +3.756% | 73,089 | -14.932% |
| 2026-06-16 | 2.0700 | 2.1300 | 2.0000 | 2.1300 | +1.429% | 65,478 | -11.737% |
| 2026-06-15 | 2.0300 | 2.1300 | 1.9143 | 2.1000 | +2.439% | 175,836 | -10.476% |
| 2026-06-12 | 2.1300 | 2.2500 | 2.0000 | 2.0500 | -5.093% | 103,042 | -8.293% |
| 2026-06-11 | 2.1400 | 2.2500 | 2.1200 | 2.1600 | -1.370% | 50,241 | -12.963% |
| 2026-06-10 | 2.1000 | 2.2399 | 2.0999 | 2.1900 | +5.797% | 72,786 | -14.155% |
| 2026-06-09 | 2.0300 | 2.1000 | 2.0250 | 2.0700 | -0.957% | 51,216 | -9.179% |
| 2026-06-08 | 2.1200 | 2.1600 | 2.0800 | 2.0900 | +0.481% | 27,259 | -10.048% |
| 2026-06-05 | 2.1300 | 2.1899 | 2.0400 | 2.0800 | -0.478% | 57,054 | -9.615% |
| 2026-06-04 | 2.0900 | 2.1899 | 2.0100 | 2.0900 | -0.476% | 85,099 | -10.048% |
| 2026-06-03 | 2.1400 | 2.1700 | 2.0700 | 2.1000 | -1.408% | 48,501 | -10.476% |
| 2026-06-02 | 2.0800 | 2.1500 | 2.0201 | 2.1300 | +2.899% | 45,428 | -11.737% |
| 2026-06-01 | 2.0100 | 2.1000 | 2.0000 | 2.0700 | +2.985% | 58,523 | -9.179% |
| 2026-05-29 | 1.9200 | 2.0400 | 1.8600 | 2.0100 | +4.145% | 63,562 | -6.468% |
| 2026-05-28 | 1.8500 | 1.9600 | 1.8200 | 1.9300 | +4.324% | 100,739 | -2.591% |
| 2026-05-27 | 2.0000 | 2.0000 | 1.8400 | 1.8500 | -5.128% | 86,341 | +1.622% |
| 2026-05-26 | 2.1200 | 2.1300 | 1.9200 | 1.9500 | -8.451% | 155,880 | -3.590% |
| 2026-05-22 | 2.1600 | 2.1900 | 2.1100 | 2.1300 | -0.930% | 51,614 | -11.737% |
| 2026-05-21 | 2.2400 | 2.3000 | 2.1400 | 2.1500 | -3.587% | 57,760 | -12.558% |
| 2026-05-20 | 2.3000 | 2.3399 | 2.2050 | 2.2300 | -5.106% | 99,904 | -15.695% |
| 2026-05-19 | 2.5800 | 2.6000 | 2.3000 | 2.3500 | -8.203% | 185,233 | -20.000% |
| 2026-05-18 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -3.759% | 74,421 | -26.563% |
| 2026-05-15 | 2.6500 | 2.7400 | 2.6500 | 2.6600 | -1.845% | 113,578 | -29.323% |
| 2026-05-14 | 2.6500 | 2.7234 | 2.6500 | 2.7100 | 0.000% | 70,644 | -30.627% |
| 2026-05-13 | 2.6800 | 2.7399 | 2.6600 | 2.7100 | +1.119% | 68,702 | -30.627% |
| 2026-05-12 | 2.6800 | 2.7500 | 2.6800 | 2.6800 | 0.000% | 35,901 | -29.851% |
| 2026-05-11 | 2.6700 | 2.7900 | 2.6500 | 2.6800 | +1.132% | 93,237 | -29.851% |
| 2026-05-08 | 2.6700 | 2.7400 | 2.6500 | 2.6500 | -1.119% | 85,220 | -29.057% |
| 2026-05-07 | 2.6700 | 2.7500 | 2.6600 | 2.6800 | 0.000% | 115,597 | -29.851% |
| 2026-05-06 | 2.7000 | 2.7200 | 2.6700 | 2.6800 | -2.190% | 49,064 | -29.851% |
| 2026-05-05 | 2.8000 | 2.8350 | 2.7400 | 2.7400 | -2.837% | 71,682 | -31.387% |
| 2026-05-04 | 2.8100 | 2.8746 | 2.7800 | 2.8200 | +0.356% | 179,187 | -33.333% |
| 2026-05-01 | 2.8400 | 2.8954 | 2.8001 | 2.8100 | -0.707% | 28,140 | -33.096% |
| 2026-04-30 | 2.8300 | 2.9000 | 2.8300 | 2.8300 | -1.736% | 25,087 | -33.569% |
| 2026-04-29 | 2.7900 | 2.9200 | 2.7900 | 2.8800 | +3.226% | 125,618 | -34.722% |
| 2026-04-28 | 2.7800 | 2.9500 | 2.7800 | 2.7900 | -0.357% | 55,691 | -32.616% |
| 2026-04-27 | 2.7800 | 2.8500 | 2.7500 | 2.8000 | -2.439% | 219,367 | -32.857% |
| 2026-04-24 | 2.9100 | 2.9700 | 2.8700 | 2.8700 | -3.041% | 22,113 | -34.495% |
| 2026-04-23 | 2.9500 | 2.9700 | 2.9000 | 2.9600 | 0.000% | 45,601 | -36.486% |
| 2026-04-22 | 2.8500 | 2.9600 | 2.8201 | 2.9600 | +3.678% | 106,089 | -36.486% |
| 2026-04-21 | 2.9700 | 3.0000 | 2.8500 | 2.8550 | -4.195% | 76,293 | -34.151% |
| 2026-04-20 | 3.0000 | 3.0200 | 2.9767 | 2.9800 | -0.667% | 46,047 | -36.913% |
| 2026-04-17 | 2.9600 | 3.0399 | 2.9164 | 3.0000 | +0.334% | 73,422 | -37.333% |
| 2026-04-16 | 3.0000 | 3.0400 | 2.9897 | 2.9900 | -0.664% | 28,628 | -37.124% |
| 2026-04-15 | 2.9400 | 3.0500 | 2.9201 | 3.0100 | +2.034% | 63,914 | -37.542% |
| 2026-04-14 | 3.0100 | 3.0101 | 2.9201 | 2.9500 | -3.279% | 69,878 | -36.271% |
| 2026-04-13 | 3.0100 | 3.1856 | 3.0100 | 3.0500 | +1.667% | 55,114 | -38.361% |
| 2026-04-10 | 2.9700 | 3.0650 | 2.9700 | 3.0000 | -1.316% | 27,353 | -37.333% |
| 2026-04-09 | 3.0100 | 3.0800 | 2.9600 | 3.0400 | +0.997% | 70,508 | -38.158% |
| 2026-04-08 | 3.3100 | 3.3100 | 3.0100 | 3.0100 | -7.385% | 62,668 | -37.542% |
| 2026-04-07 | 3.3500 | 3.4449 | 3.2500 | 3.2500 | -2.985% | 46,392 | -42.154% |
| 2026-04-06 | 3.3700 | 3.4799 | 3.3500 | 3.3500 | -1.471% | 71,324 | -43.881% |
| 2026-04-02 | 3.2600 | 3.4100 | 3.2600 | 3.4000 | +5.590% | 98,371 | -44.706% |
| 2026-04-01 | 3.3300 | 3.3500 | 3.2200 | 3.2200 | -2.424% | 29,112 | -41.615% |
| 2026-03-31 | 3.3000 | 3.3900 | 3.3000 | 3.3000 | 0.000% | 30,513 | -43.030% |
| 2026-03-30 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -0.602% | 52,793 | -43.030% |
| 2026-03-27 | 3.3100 | 3.3810 | 3.3000 | 3.3200 | +0.606% | 26,101 | -43.373% |
| 2026-03-26 | 3.3000 | 3.4200 | 3.3000 | 3.3000 | 0.000% | 50,750 | -43.030% |
| 2026-03-25 | 3.3600 | 3.3800 | 3.3000 | 3.3000 | -1.786% | 78,752 | -43.030% |
| 2026-03-24 | 3.3000 | 3.4600 | 3.3000 | 3.3600 | +0.901% | 36,198 | -44.048% |
| 2026-03-23 | 3.2600 | 3.3900 | 3.2600 | 3.3300 | +0.604% | 28,507 | -43.544% |
| 2026-03-20 | 3.4300 | 3.4600 | 3.3000 | 3.3100 | -2.071% | 73,548 | -43.202% |
| 2026-03-19 | 3.2800 | 3.4289 | 3.2800 | 3.3800 | +2.115% | 45,610 | -44.379% |
| 2026-03-18 | 3.2300 | 3.3900 | 3.2300 | 3.3100 | +3.115% | 74,029 | -43.202% |
| 2026-03-17 | 3.2200 | 3.3537 | 3.2000 | 3.2100 | -0.311% | 49,004 | -41.433% |
| 2026-03-16 | 3.4200 | 3.4607 | 3.2200 | 3.2200 | -6.122% | 70,943 | -41.615% |
| 2026-03-13 | 3.4300 | 3.5500 | 3.4200 | 3.4300 | -0.867% | 27,079 | -45.190% |
| 2026-03-12 | 3.4700 | 3.5700 | 3.4300 | 3.4600 | +0.875% | 57,614 | -45.665% |
| 2026-03-11 | 3.5300 | 3.5300 | 3.4222 | 3.4300 | -0.580% | 44,081 | -45.190% |
| 2026-03-10 | 3.5200 | 3.5450 | 3.4500 | 3.4500 | -2.266% | 21,601 | -45.507% |
| 2026-03-09 | 3.4900 | 3.6050 | 3.4701 | 3.5300 | +2.616% | 61,595 | -46.742% |
| 2026-03-06 | 3.3900 | 3.4900 | 3.3500 | 3.4400 | +1.475% | 76,482 | -45.349% |
| 2026-03-05 | 3.4700 | 3.5200 | 3.3500 | 3.3900 | -3.419% | 79,078 | -44.543% |
| 2026-03-04 | 3.5000 | 3.5600 | 3.4800 | 3.5100 | +1.739% | 46,398 | -46.439% |
| 2026-03-03 | 3.5400 | 3.5500 | 3.4400 | 3.4500 | -1.709% | 36,793 | -45.507% |
| 2026-03-02 | 3.3700 | 3.5500 | 3.3304 | 3.5100 | +6.532% | 100,168 | -46.439% |
| 2026-02-27 | 3.3400 | 3.3900 | 3.2800 | 3.2948 | +0.146% | 20,937 | -42.940% |
| 2026-02-26 | 3.4000 | 3.4200 | 3.2900 | 3.2900 | -3.519% | 58,784 | -42.857% |
| 2026-02-25 | 3.3900 | 3.4200 | 3.3402 | 3.4100 | +1.187% | 31,248 | -44.868% |
| 2026-02-24 | 3.3600 | 3.4000 | 3.3520 | 3.3700 | +0.898% | 13,777 | -44.214% |
| 2026-02-23 | 3.4000 | 3.4200 | 3.3000 | 3.3400 | -1.475% | 28,405 | -43.713% |
| 2026-02-20 | 3.3400 | 3.4200 | 3.3400 | 3.3900 | +0.593% | 13,676 | -44.543% |
| 2026-02-19 | 3.3100 | 3.4000 | 3.3100 | 3.3700 | +2.121% | 12,291 | -44.214% |
| 2026-02-18 | 3.2600 | 3.4300 | 3.2600 | 3.3000 | +0.610% | 21,803 | -43.030% |
| 2026-02-17 | 3.4700 | 3.4700 | 3.2600 | 3.2800 | -5.747% | 52,807 | -42.683% |
| 2026-02-13 | 3.5000 | 3.5199 | 3.2901 | 3.4800 | +0.870% | 36,531 | -45.977% |
| 2026-02-12 | 3.5700 | 3.6000 | 3.4500 | 3.4500 | -4.432% | 63,705 | -45.507% |
| 2026-02-11 | 3.6500 | 3.6692 | 3.5600 | 3.6100 | -1.366% | 58,322 | -47.922% |
| 2026-02-10 | 3.6300 | 3.7500 | 3.6001 | 3.6600 | -0.272% | 35,708 | -48.634% |
| 2026-02-09 | 3.5700 | 3.6800 | 3.5550 | 3.6700 | +3.672% | 61,760 | -48.774% |
| 2026-02-06 | 3.3700 | 3.5799 | 3.3700 | 3.5400 | +3.812% | 44,145 | -46.893% |
| 2026-02-05 | 3.3300 | 3.4300 | 3.3001 | 3.4100 | +2.402% | 50,966 | -44.868% |
| 2026-02-04 | 3.3500 | 3.4699 | 3.3000 | 3.3300 | -1.187% | 49,229 | -43.544% |
| 2026-02-03 | 3.2900 | 3.4600 | 3.2900 | 3.3700 | +1.813% | 26,207 | -44.214% |
| 2026-02-02 | 3.4300 | 3.4500 | 3.3000 | 3.3100 | -5.429% | 49,033 | -43.202% |
| 2026-01-30 | 3.4800 | 3.6100 | 3.4800 | 3.5000 | -0.850% | 100,341 | -46.286% |
| 2026-01-29 | 3.5300 | 3.6300 | 3.4800 | 3.5300 | +2.616% | 76,943 | -46.742% |
| 2026-01-28 | 3.4100 | 3.4900 | 3.3400 | 3.4400 | +1.176% | 65,930 | -45.349% |
| 2026-01-27 | 3.4000 | 3.4400 | 3.3500 | 3.4000 | +0.890% | 55,937 | -44.706% |
| 2026-01-26 | 3.3700 | 3.4200 | 3.3200 | 3.3700 | +1.813% | 55,383 | -44.214% |
| 2026-01-23 | 3.2600 | 3.3700 | 3.2500 | 3.3100 | +2.160% | 60,503 | -43.202% |
| 2026-01-22 | 3.1300 | 3.2400 | 3.1200 | 3.2400 | +4.516% | 42,868 | -41.975% |
| 2026-01-21 | 3.1100 | 3.1299 | 3.0002 | 3.1000 | +2.649% | 22,383 | -39.355% |
| 2026-01-20 | 3.1200 | 3.1400 | 2.9700 | 3.0200 | -1.629% | 95,228 | -37.748% |
| 2026-01-16 | 3.0500 | 3.1565 | 3.0400 | 3.0700 | +0.327% | 66,203 | -38.762% |
| 2026-01-15 | 3.1100 | 3.2300 | 3.0600 | 3.0600 | -1.923% | 63,030 | -38.562% |
| 2026-01-14 | 3.0000 | 3.1500 | 3.0000 | 3.1200 | +3.654% | 69,575 | -39.744% |
| 2026-01-13 | 2.8100 | 3.0800 | 2.8100 | 3.0100 | +8.273% | 163,482 | -37.542% |
| 2026-01-12 | 2.7100 | 2.8000 | 2.6900 | 2.7800 | +4.120% | 65,715 | -32.374% |
| 2026-01-09 | 2.6100 | 2.7100 | 2.6100 | 2.6700 | +2.299% | 34,228 | -29.588% |
| 2026-01-08 | 2.6300 | 2.7246 | 2.6100 | 2.6100 | -1.880% | 83,895 | -27.969% |
| 2026-01-07 | 2.7500 | 2.7730 | 2.6500 | 2.6600 | -2.920% | 95,321 | -29.323% |
| 2026-01-06 | 2.7500 | 2.7700 | 2.7400 | 2.7400 | -0.364% | 47,738 | -31.387% |
| 2026-01-05 | 2.8100 | 2.8735 | 2.7500 | 2.7500 | -2.482% | 41,560 | -31.636% |
| 2026-01-02 | 2.7400 | 2.8550 | 2.7400 | 2.8200 | +1.075% | 54,944 | -33.333% |
| 2025-12-31 | 2.8600 | 2.9700 | 2.7300 | 2.7900 | -5.102% | 246,411 | -32.616% |
| 2025-12-30 | 2.8500 | 2.9800 | 2.8000 | 2.9400 | +3.158% | 189,813 | -36.054% |
| 2025-12-29 | 3.0200 | 3.0200 | 2.8400 | 2.8500 | -4.362% | 205,619 | -34.035% |
| 2025-12-26 | 3.2300 | 3.2600 | 2.9800 | 2.9800 | -8.025% | 233,867 | -36.913% |
| 2025-12-24 | 3.4100 | 3.4400 | 3.2350 | 3.2400 | -4.142% | 121,459 | -41.975% |
| 2025-12-23 | 3.6400 | 3.7400 | 3.3800 | 3.3800 | -7.397% | 170,888 | -44.379% |
| 2025-12-22 | 3.8300 | 3.8700 | 3.6500 | 3.6500 | -4.700% | 88,045 | -48.493% |
| 2025-12-19 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | 0.000% | 20,670 | -50.914% |
| 2025-12-18 | 3.8500 | 3.8558 | 3.8300 | 3.8300 | -0.777% | 44,059 | -50.914% |
| 2025-12-17 | 3.8400 | 3.8700 | 3.8400 | 3.8600 | +0.521% | 42,487 | -51.295% |
| 2025-12-16 | 3.8600 | 3.8900 | 3.8400 | 3.8400 | -0.775% | 45,597 | -51.042% |
| 2025-12-15 | 3.8600 | 3.8700 | 3.8501 | 3.8700 | +0.781% | 15,339 | -51.421% |
| 2025-12-12 | 3.8500 | 3.8900 | 3.8400 | 3.8400 | -0.518% | 26,733 | -51.042% |
| 2025-12-11 | 3.8500 | 3.8900 | 3.8400 | 3.8600 | +0.260% | 79,240 | -51.295% |
| 2025-12-10 | 3.8700 | 3.9000 | 3.8500 | 3.8500 | -0.517% | 16,918 | -51.169% |
| 2025-12-09 | 3.9000 | 3.9000 | 3.8600 | 3.8700 | -0.258% | 25,121 | -51.421% |
| 2025-12-08 | 3.9000 | 3.9300 | 3.8800 | 3.8800 | 0.000% | 20,360 | -51.546% |
| 2025-12-05 | 3.9000 | 3.9499 | 3.8600 | 3.8800 | -1.523% | 37,313 | -51.546% |
| 2025-12-04 | 3.8700 | 3.9500 | 3.8600 | 3.9400 | +2.073% | 29,933 | -52.284% |
| 2025-12-03 | 3.8500 | 3.9300 | 3.8500 | 3.8600 | +0.521% | 22,430 | -51.295% |
| 2025-12-02 | 3.8500 | 3.9400 | 3.8300 | 3.8400 | -1.031% | 54,465 | -51.042% |
| 2025-12-01 | 3.9100 | 3.9500 | 3.8800 | 3.8800 | -0.767% | 23,569 | -51.546% |
| 2025-11-28 | 3.9300 | 3.9350 | 3.9072 | 3.9100 | -0.509% | 16,111 | -51.918% |
| 2025-11-26 | 3.8800 | 3.9300 | 3.8800 | 3.9300 | +0.769% | 29,919 | -52.163% |
| 2025-11-25 | 3.8900 | 3.9099 | 3.8600 | 3.9000 | 0.000% | 30,193 | -51.795% |
| 2025-11-24 | 3.8900 | 3.9200 | 3.8700 | 3.9000 | +1.036% | 22,672 | -51.795% |
| 2025-11-21 | 3.9200 | 3.9200 | 3.8400 | 3.8600 | -0.771% | 22,710 | -51.295% |
| 2025-11-20 | 3.9300 | 3.9500 | 3.8900 | 3.8900 | -1.519% | 9,618 | -51.671% |
| 2025-11-19 | 3.9500 | 3.9500 | 3.9200 | 3.9500 | +0.509% | 21,863 | -52.405% |
| 2025-11-18 | 3.9000 | 3.9500 | 3.9000 | 3.9300 | 0.000% | 15,565 | -52.163% |
| 2025-11-17 | 3.8900 | 3.9500 | 3.8700 | 3.9300 | +1.028% | 34,790 | -52.163% |
| 2025-11-14 | 3.9000 | 3.9950 | 3.8100 | 3.8900 | +2.100% | 45,812 | -51.671% |
| 2025-11-13 | 3.8600 | 3.9000 | 3.8100 | 3.8100 | -0.910% | 30,478 | -50.656% |
| 2025-11-12 | 3.7800 | 3.8500 | 3.7501 | 3.8450 | +1.720% | 36,103 | -51.105% |
| 2025-11-11 | 3.8700 | 3.8700 | 3.7400 | 3.7800 | -2.073% | 98,675 | -50.265% |
| 2025-11-10 | 3.9200 | 3.9235 | 3.8600 | 3.8600 | -0.774% | 52,450 | -51.295% |
| 2025-11-07 | 3.9100 | 3.9100 | 3.8900 | 3.8901 | +0.232% | 25,601 | -51.672% |
| 2025-11-06 | 3.9000 | 3.9172 | 3.8800 | 3.8811 | -0.485% | 19,156 | -51.560% |
| 2025-11-05 | 3.9100 | 3.9300 | 3.8800 | 3.9000 | -0.256% | 30,403 | -51.795% |
| 2025-11-04 | 3.9100 | 3.9500 | 3.9100 | 3.9100 | 0.000% | 15,957 | -51.918% |
| 2025-11-03 | 3.9600 | 3.9900 | 3.9100 | 3.9100 | -1.263% | 23,251 | -51.918% |
| 2025-10-31 | 3.9900 | 3.9900 | 3.9203 | 3.9600 | 0.000% | 15,734 | -52.525% |
| 2025-10-30 | 3.9200 | 4.0100 | 3.9000 | 3.9600 | +1.020% | 60,393 | -52.525% |
| 2025-10-29 | 3.9500 | 3.9700 | 3.9193 | 3.9200 | -0.508% | 16,196 | -52.041% |
| 2025-10-28 | 3.9400 | 3.9886 | 3.9287 | 3.9400 | 0.000% | 25,599 | -52.284% |
| 2025-10-27 | 3.9000 | 4.0000 | 3.9000 | 3.9400 | +1.026% | 46,621 | -52.284% |
| 2025-10-24 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | -0.763% | 29,890 | -51.795% |
| 2025-10-23 | 3.9800 | 3.9800 | 3.9000 | 3.9300 | +0.332% | 21,161 | -52.163% |
| 2025-10-22 | 3.9100 | 3.9250 | 3.9000 | 3.9170 | +0.436% | 8,335 | -52.004% |
| 2025-10-21 | 3.9200 | 3.9500 | 3.8800 | 3.9000 | +0.515% | 15,348 | -51.795% |
| 2025-10-20 | 3.9000 | 3.9000 | 3.8500 | 3.8800 | -0.767% | 25,286 | -51.546% |
| 2025-10-17 | 3.9000 | 3.9457 | 3.8900 | 3.9100 | +0.256% | 18,773 | -51.918% |
| 2025-10-16 | 3.9000 | 3.9599 | 3.9000 | 3.9000 | -0.510% | 32,695 | -51.795% |
| 2025-10-15 | 3.9300 | 3.9600 | 3.9001 | 3.9200 | -0.759% | 25,796 | -52.041% |
| 2025-10-14 | 3.8800 | 3.9600 | 3.8800 | 3.9500 | +1.804% | 20,981 | -52.405% |
| 2025-10-13 | 3.9200 | 3.9400 | 3.8800 | 3.8800 | -1.772% | 51,837 | -51.546% |
| 2025-10-10 | 3.9400 | 3.9500 | 3.9000 | 3.9500 | +0.616% | 45,853 | -52.405% |
| 2025-10-09 | 3.8800 | 3.9500 | 3.8800 | 3.9258 | +0.404% | 17,361 | -52.112% |
| 2025-10-08 | 3.9100 | 3.9410 | 3.8900 | 3.9100 | -0.255% | 30,021 | -51.918% |
| 2025-10-07 | 3.9000 | 3.9500 | 3.9000 | 3.9200 | -0.254% | 10,056 | -52.041% |
| 2025-10-06 | 3.9800 | 3.9900 | 3.9054 | 3.9300 | -0.506% | 26,502 | -52.163% |
| 2025-10-03 | 3.9200 | 3.9700 | 3.9101 | 3.9500 | +0.765% | 29,427 | -52.405% |
| 2025-10-02 | 3.9400 | 3.9900 | 3.9200 | 3.9200 | -1.259% | 24,998 | -52.041% |
| 2025-10-01 | 3.9400 | 3.9950 | 3.9400 | 3.9700 | -0.251% | 28,178 | -52.645% |
| 2025-09-30 | 3.9100 | 4.0000 | 3.8401 | 3.9800 | +1.531% | 43,541 | -52.764% |
| 2025-09-29 | 3.9800 | 4.0000 | 3.8950 | 3.9200 | -0.508% | 55,594 | -52.041% |
| 2025-09-26 | 3.9700 | 3.9895 | 3.9400 | 3.9400 | -0.756% | 21,481 | -52.284% |
| 2025-09-25 | 4.0100 | 4.0100 | 3.9210 | 3.9700 | -0.501% | 22,628 | -52.645% |
| 2025-09-24 | 3.8800 | 4.0100 | 3.8500 | 3.9900 | +3.368% | 73,999 | -52.882% |
| 2025-09-23 | 3.8200 | 3.8600 | 3.8100 | 3.8600 | +1.047% | 33,066 | -51.295% |
| 2025-09-22 | 3.8000 | 3.8665 | 3.7900 | 3.8200 | +0.210% | 30,462 | -50.785% |
| 2025-09-19 | 3.8600 | 3.8900 | 3.8000 | 3.8120 | -0.340% | 24,861 | -50.682% |
| 2025-09-18 | 3.8100 | 3.8600 | 3.8100 | 3.8250 | +0.131% | 33,222 | -50.850% |
| 2025-09-17 | 3.8200 | 3.8300 | 3.7900 | 3.8200 | +0.262% | 20,242 | -50.785% |
| 2025-09-16 | 3.8100 | 3.8300 | 3.7800 | 3.8100 | +0.528% | 43,145 | -50.656% |
| 2025-09-15 | 3.8100 | 3.8397 | 3.7800 | 3.7900 | -0.525% | 39,611 | -50.396% |
| 2025-09-12 | 3.8800 | 3.8900 | 3.7800 | 3.8100 | -1.295% | 61,368 | -50.656% |
| 2025-09-11 | 3.8500 | 3.8799 | 3.8400 | 3.8600 | +0.521% | 47,758 | -51.295% |
| 2025-09-10 | 3.8600 | 3.8875 | 3.8400 | 3.8400 | -0.518% | 32,942 | -51.042% |
| 2025-09-09 | 3.8700 | 3.9552 | 3.8600 | 3.8600 | -0.258% | 38,101 | -51.295% |
| 2025-09-08 | 3.9600 | 3.9665 | 3.8435 | 3.8700 | -1.276% | 40,249 | -51.421% |
| 2025-09-05 | 3.9500 | 3.9590 | 3.9200 | 3.9200 | -0.835% | 31,676 | -52.041% |
| 2025-09-04 | 4.0000 | 4.0000 | 3.9500 | 3.9530 | -1.175% | 22,038 | -52.441% |
| 2025-09-03 | 3.9700 | 4.0200 | 3.9400 | 4.0000 | +1.010% | 20,533 | -53.000% |
| 2025-09-02 | 4.0100 | 4.0114 | 3.9201 | 3.9600 | -1.493% | 61,868 | -52.525% |
| 2025-08-29 | 4.1200 | 4.1200 | 3.9800 | 4.0200 | -2.309% | 41,583 | -53.234% |
| 2025-08-28 | 4.0600 | 4.1200 | 4.0502 | 4.1150 | +0.858% | 40,527 | -54.313% |
| 2025-08-27 | 4.0300 | 4.0800 | 4.0057 | 4.0800 | +0.493% | 20,825 | -53.922% |
| 2025-08-26 | 4.0100 | 4.0800 | 4.0003 | 4.0600 | +0.247% | 31,159 | -53.695% |
| 2025-08-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.504% | 23,691 | -53.580% |
| 2025-08-22 | 3.9900 | 4.0300 | 3.9791 | 3.9900 | -0.499% | 40,532 | -52.882% |
| 2025-08-21 | 4.0000 | 4.0300 | 4.0000 | 4.0100 | +0.501% | 24,768 | -53.117% |
| 2025-08-20 | 4.0300 | 4.0300 | 3.9600 | 3.9900 | +1.013% | 31,441 | -52.882% |
| 2025-08-19 | 3.9500 | 4.0300 | 3.9400 | 3.9500 | 0.000% | 40,176 | -52.405% |
| 2025-08-18 | 4.0000 | 4.0465 | 3.9500 | 3.9500 | -0.754% | 24,584 | -52.405% |
| 2025-08-15 | 3.9700 | 4.0200 | 3.9700 | 3.9800 | +0.505% | 28,087 | -52.764% |
| 2025-08-14 | 3.9600 | 4.0500 | 3.9600 | 3.9600 | -0.252% | 39,498 | -52.525% |
| 2025-08-13 | 3.9800 | 3.9800 | 3.9500 | 3.9700 | +0.253% | 37,657 | -52.645% |
| 2025-08-12 | 4.0000 | 4.0459 | 3.9600 | 3.9600 | -1.000% | 33,902 | -52.525% |
| 2025-08-11 | 4.0100 | 4.0900 | 4.0000 | 4.0000 | -0.249% | 31,052 | -53.000% |
| 2025-08-08 | 4.0400 | 4.0800 | 4.0100 | 4.0100 | -1.716% | 17,078 | -53.117% |
| 2025-08-07 | 4.0700 | 4.0800 | 4.0500 | 4.0800 | +0.741% | 15,865 | -53.922% |
| 2025-08-06 | 4.0200 | 4.0500 | 4.0200 | 4.0500 | +0.746% | 13,871 | -53.580% |
| 2025-08-05 | 3.9400 | 4.0200 | 3.9400 | 4.0200 | +2.290% | 23,315 | -53.234% |
| 2025-08-04 | 3.9400 | 4.0699 | 3.9200 | 3.9300 | -1.750% | 56,262 | -52.163% |
| 2025-08-01 | 4.0100 | 4.0332 | 3.9400 | 4.0000 | -0.744% | 24,981 | -53.000% |
| 2025-07-31 | 4.0800 | 4.0800 | 4.0000 | 4.0300 | -1.707% | 26,455 | -53.350% |
| 2025-07-30 | 4.0500 | 4.1400 | 4.0500 | 4.1000 | 0.000% | 26,729 | -54.146% |
| 2025-07-29 | 4.1200 | 4.1300 | 4.0705 | 4.1000 | +0.244% | 29,599 | -54.146% |
| 2025-07-28 | 4.0900 | 4.1200 | 4.0600 | 4.0900 | +0.739% | 32,672 | -54.034% |
| 2025-07-25 | 4.0600 | 4.0800 | 4.0300 | 4.0600 | +0.495% | 30,704 | -53.695% |
| 2025-07-24 | 4.0400 | 4.0660 | 4.0400 | 4.0400 | -0.493% | 26,728 | -53.465% |
| 2025-07-23 | 4.1000 | 4.1000 | 4.0401 | 4.0600 | -0.733% | 23,638 | -53.695% |
| 2025-07-22 | 4.0700 | 4.1000 | 4.0500 | 4.0900 | 0.000% | 22,384 | -54.034% |
| 2025-07-21 | 4.1000 | 4.1400 | 4.0449 | 4.0900 | +1.238% | 27,642 | -54.034% |
| 2025-07-18 | 4.0100 | 4.0400 | 4.0000 | 4.0400 | +0.498% | 18,027 | -53.465% |
| 2025-07-17 | 4.0300 | 4.0794 | 4.0070 | 4.0200 | -0.248% | 12,497 | -53.234% |
| 2025-07-16 | 4.0800 | 4.1000 | 4.0300 | 4.0300 | -1.225% | 15,215 | -53.350% |
| 2025-07-15 | 4.1000 | 4.1399 | 4.0100 | 4.0800 | -0.488% | 42,141 | -53.922% |
| 2025-07-14 | 4.0000 | 4.1200 | 3.9781 | 4.1000 | +1.485% | 31,826 | -54.146% |
| 2025-07-11 | 3.9100 | 4.0500 | 3.9100 | 4.0400 | +1.763% | 21,506 | -53.465% |
| 2025-07-10 | 4.0300 | 4.0390 | 3.9200 | 3.9700 | -0.824% | 49,624 | -52.645% |
| 2025-07-09 | 4.0400 | 4.0600 | 4.0000 | 4.0030 | -1.404% | 30,203 | -53.035% |
| 2025-07-08 | 4.0300 | 4.1000 | 4.0300 | 4.0600 | +1.247% | 23,915 | -53.695% |
| 2025-07-07 | 4.0200 | 4.0596 | 4.0000 | 4.0100 | -0.249% | 35,923 | -53.117% |
| 2025-07-03 | 4.1000 | 4.1000 | 4.0100 | 4.0200 | -0.985% | 13,862 | -53.234% |
| 2025-07-02 | 4.1500 | 4.1500 | 4.0000 | 4.0600 | +0.247% | 38,030 | -53.695% |
| 2025-07-01 | 4.2000 | 4.2000 | 4.0411 | 4.0500 | -3.341% | 37,022 | -53.580% |
| 2025-06-30 | 4.2200 | 4.2400 | 4.1300 | 4.1900 | -1.179% | 36,252 | -55.131% |
| 2025-06-27 | 4.2300 | 4.2800 | 4.2300 | 4.2400 | -0.118% | 19,408 | -55.660% |
| 2025-06-26 | 4.1400 | 4.2794 | 4.1400 | 4.2450 | +1.799% | 35,862 | -55.713% |
| 2025-06-25 | 4.1800 | 4.2000 | 4.1101 | 4.1700 | +0.725% | 23,615 | -54.916% |
| 2025-06-24 | 4.0800 | 4.1700 | 4.0800 | 4.1400 | +1.471% | 35,213 | -54.589% |
| 2025-06-23 | 4.1500 | 4.1700 | 4.0500 | 4.0800 | -0.488% | 54,220 | -53.922% |
| 2025-06-20 | 4.0000 | 4.1050 | 4.0000 | 4.1000 | +0.737% | 30,303 | -54.146% |
| 2025-06-18 | 4.0500 | 4.1250 | 3.9000 | 4.0700 | 0.000% | 53,373 | -53.808% |
| 2025-06-17 | 4.0300 | 4.1250 | 3.9701 | 4.0700 | +2.005% | 49,409 | -53.808% |
| 2025-06-16 | 4.0000 | 4.0908 | 3.9600 | 3.9900 | -0.746% | 21,806 | -52.882% |
| 2025-06-13 | 4.0200 | 4.1500 | 3.9898 | 4.0200 | +0.500% | 28,170 | -53.234% |
| 2025-06-12 | 4.0200 | 4.0200 | 3.9400 | 4.0000 | +2.302% | 22,818 | -53.000% |
| 2025-06-11 | 3.9700 | 3.9800 | 3.9035 | 3.9100 | -0.761% | 30,367 | -51.918% |
| 2025-06-10 | 3.9700 | 3.9799 | 3.9200 | 3.9400 | +0.510% | 21,487 | -52.284% |
| 2025-06-09 | 3.9900 | 3.9900 | 3.9000 | 3.9200 | -1.010% | 14,134 | -52.041% |
| 2025-06-06 | 3.8900 | 3.9800 | 3.8800 | 3.9600 | +1.538% | 21,455 | -52.525% |
| 2025-06-05 | 3.8900 | 3.9399 | 3.8600 | 3.9000 | 0.000% | 27,843 | -51.795% |
| 2025-06-04 | 3.9200 | 3.9700 | 3.9000 | 3.9000 | -1.015% | 20,291 | -51.795% |
| 2025-06-03 | 3.9600 | 3.9600 | 3.9000 | 3.9400 | +0.510% | 15,193 | -52.284% |
| 2025-06-02 | 4.0100 | 4.0200 | 3.8744 | 3.9200 | -2.488% | 48,022 | -52.041% |
| 2025-05-30 | 4.0300 | 4.1700 | 3.9600 | 4.0200 | -0.495% | 45,531 | -53.234% |
| 2025-05-29 | 4.0600 | 4.0600 | 4.0000 | 4.0400 | 0.000% | 30,951 | -53.465% |
| 2025-05-28 | 3.9900 | 4.0400 | 3.9200 | 4.0400 | +3.325% | 38,994 | -53.465% |
| 2025-05-27 | 3.9500 | 3.9500 | 3.8800 | 3.9100 | -0.255% | 27,106 | -51.918% |
| 2025-05-23 | 3.9100 | 3.9499 | 3.8800 | 3.9200 | +0.771% | 24,720 | -52.041% |
| 2025-05-22 | 3.8300 | 3.9400 | 3.8300 | 3.8900 | +0.777% | 17,026 | -51.671% |
| 2025-05-21 | 3.9300 | 3.9600 | 3.8400 | 3.8600 | -1.279% | 17,206 | -51.295% |
| 2025-05-20 | 3.9700 | 3.9800 | 3.9000 | 3.9100 | -1.759% | 22,236 | -51.918% |
| 2025-05-19 | 3.8200 | 3.9800 | 3.8100 | 3.9800 | +3.916% | 31,389 | -52.764% |
| 2025-05-16 | 3.9000 | 3.9000 | 3.8250 | 3.8300 | -0.777% | 14,305 | -50.914% |
| 2025-05-15 | 3.9200 | 3.9200 | 3.8458 | 3.8600 | -0.515% | 14,006 | -51.295% |
| 2025-05-14 | 3.9600 | 3.9798 | 3.8300 | 3.8800 | -1.272% | 24,891 | -51.546% |
| 2025-05-13 | 3.9100 | 3.9600 | 3.8800 | 3.9300 | +1.550% | 21,212 | -52.163% |
| 2025-05-12 | 3.9000 | 3.9000 | 3.8300 | 3.8700 | +1.044% | 22,175 | -51.421% |
| 2025-05-09 | 3.8000 | 3.8600 | 3.8000 | 3.8300 | +0.262% | 21,457 | -50.914% |
| 2025-05-08 | 3.7700 | 3.8605 | 3.7700 | 3.8200 | +1.058% | 31,721 | -50.785% |
| 2025-05-07 | 3.8500 | 3.8689 | 3.7600 | 3.7800 | -1.305% | 24,921 | -50.265% |
| 2025-05-06 | 3.7800 | 3.8490 | 3.7450 | 3.8300 | +2.544% | 29,221 | -50.914% |
| 2025-05-05 | 3.8800 | 3.8929 | 3.7300 | 3.7350 | -3.238% | 33,723 | -49.665% |
| 2025-05-02 | 3.8900 | 3.8923 | 3.7665 | 3.8600 | +1.579% | 27,409 | -51.295% |
| 2025-05-01 | 3.8700 | 3.9487 | 3.6849 | 3.8000 | -3.061% | 39,590 | -50.526% |
| 2025-04-30 | 3.9200 | 3.9495 | 3.9000 | 3.9200 | -0.127% | 13,122 | -52.041% |
| 2025-04-29 | 3.9567 | 4.0050 | 3.9250 | 3.9250 | -1.875% | 19,981 | -52.102% |
| 2025-04-28 | 3.9600 | 4.0100 | 3.9496 | 4.0000 | +1.266% | 28,422 | -53.000% |
| 2025-04-25 | 3.9000 | 4.0000 | 3.9000 | 3.9500 | +0.509% | 22,449 | -52.405% |
| 2025-04-24 | 3.9200 | 3.9694 | 3.8900 | 3.9300 | +0.255% | 22,253 | -52.163% |
| 2025-04-23 | 3.9800 | 4.0097 | 3.9093 | 3.9200 | -0.847% | 12,940 | -52.041% |
| 2025-04-22 | 3.9800 | 4.0099 | 3.9000 | 3.9535 | -1.162% | 21,070 | -52.447% |
| 2025-04-21 | 4.0800 | 4.0800 | 3.9200 | 4.0000 | +0.758% | 50,254 | -53.000% |
| 2025-04-17 | 3.8500 | 3.9933 | 3.8500 | 3.9699 | +3.114% | 43,261 | -52.644% |
| 2025-04-16 | 3.7400 | 3.8700 | 3.7098 | 3.8500 | +4.054% | 20,834 | -51.169% |
| 2025-04-15 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | 0.000% | 15,568 | -49.189% |