Dark

PRT
PermRock Royalty Trust Trust Unit
stock NYSE Unit

At Close

Jul 2, 2026 3:50:50 PM EDT

2.34USD+1.965%(+0.05)76,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

2.33USD-0.214%(-0.01)520

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	2.2700	2.360000	2.2500	2.3300	+1.747%	76,063	0.000%
2026-07-01	2.3000	2.330000	2.1900	2.2900	+2.232%	48,487	+1.747%
2026-06-30	2.2800	2.290000	2.2400	2.2400	-2.183%	13,479	+4.018%
2026-06-29	2.3300	2.350000	2.2900	2.2900	+0.439%	27,297	+1.747%
2026-06-26	2.2100	2.340000	2.2100	2.2800	+0.885%	39,923	+2.193%
2026-06-25	2.2800	2.300000	2.2201	2.2600	-1.739%	50,789	+3.097%
2026-06-24	2.2700	2.320000	2.2562	2.3000	+0.877%	26,900	+1.304%
2026-06-23	2.3500	2.350000	2.2750	2.2800	-0.870%	13,278	+2.193%
2026-06-22	2.2500	2.369900	2.2300	2.3000	-0.862%	35,973	+1.304%
2026-06-18	2.2200	2.350000	2.1210	2.3200	+4.977%	148,185	+0.431%
2026-06-17	2.0800	2.255000	2.0600	2.2100	+3.756%	73,089	+5.430%
2026-06-16	2.0700	2.130000	2.0000	2.1300	+1.429%	65,478	+9.390%
2026-06-15	2.0300	2.130000	1.9143	2.1000	+2.439%	175,836	+10.952%
2026-06-12	2.1300	2.250000	2.0000	2.0500	-5.093%	103,042	+13.659%
2026-06-11	2.1400	2.250000	2.1200	2.1600	-1.370%	50,241	+7.870%
2026-06-10	2.1000	2.239900	2.0999	2.1900	+5.797%	72,786	+6.393%
2026-06-09	2.0300	2.100000	2.0250	2.0700	-0.957%	51,216	+12.560%
2026-06-08	2.1200	2.160000	2.0800	2.0900	+0.481%	27,259	+11.483%
2026-06-05	2.1300	2.189900	2.0400	2.0800	-0.478%	57,054	+12.019%
2026-06-04	2.0900	2.189900	2.0100	2.0900	-0.476%	85,099	+11.483%
2026-06-03	2.1400	2.170000	2.0700	2.1000	-1.408%	48,501	+10.952%
2026-06-02	2.0800	2.150000	2.0201	2.1300	+2.899%	45,428	+9.390%
2026-06-01	2.0100	2.100000	2.0000	2.0700	+2.985%	58,523	+12.560%
2026-05-29	1.9200	2.040000	1.8600	2.0100	+4.145%	63,562	+15.920%
2026-05-28	1.8500	1.960000	1.8200	1.9300	+4.324%	100,739	+20.725%
2026-05-27	2.0000	2.000000	1.8400	1.8500	-5.128%	86,341	+25.946%
2026-05-26	2.1200	2.130000	1.9200	1.9500	-8.451%	155,880	+19.487%
2026-05-22	2.1600	2.190000	2.1100	2.1300	-0.930%	51,614	+9.390%
2026-05-21	2.2400	2.300000	2.1400	2.1500	-3.587%	57,760	+8.372%
2026-05-20	2.3000	2.339900	2.2050	2.2300	-5.106%	99,904	+4.484%
2026-05-19	2.5800	2.600000	2.3000	2.3500	-8.203%	185,233	-0.851%
2026-05-18	2.7000	2.700000	2.5600	2.5600	-3.759%	74,421	-8.984%
2026-05-15	2.6500	2.740000	2.6500	2.6600	-1.845%	113,578	-12.406%
2026-05-14	2.6500	2.723400	2.6500	2.7100	0.000%	70,644	-14.022%
2026-05-13	2.6800	2.739900	2.6600	2.7100	+1.119%	68,702	-14.022%
2026-05-12	2.6800	2.750000	2.6800	2.6800	0.000%	35,901	-13.060%
2026-05-11	2.6700	2.790000	2.6500	2.6800	+1.132%	93,237	-13.060%
2026-05-08	2.6700	2.740000	2.6500	2.6500	-1.119%	85,220	-12.075%
2026-05-07	2.6700	2.750000	2.6600	2.6800	0.000%	115,597	-13.060%
2026-05-06	2.7000	2.720000	2.6700	2.6800	-2.190%	49,064	-13.060%
2026-05-05	2.8000	2.835000	2.7400	2.7400	-2.837%	71,682	-14.964%
2026-05-04	2.8100	2.874600	2.7800	2.8200	+0.356%	179,187	-17.376%
2026-05-01	2.8400	2.895400	2.8001	2.8100	-0.707%	28,140	-17.082%
2026-04-30	2.8300	2.900000	2.8300	2.8300	-1.736%	25,087	-17.668%
2026-04-29	2.7900	2.920000	2.7900	2.8800	+3.226%	125,618	-19.097%
2026-04-28	2.7800	2.950000	2.7800	2.7900	-0.357%	55,691	-16.487%
2026-04-27	2.7800	2.850000	2.7500	2.8000	-2.439%	219,367	-16.786%
2026-04-24	2.9100	2.970000	2.8700	2.8700	-3.041%	22,113	-18.815%
2026-04-23	2.9500	2.970000	2.9000	2.9600	0.000%	45,601	-21.284%
2026-04-22	2.8500	2.960000	2.8201	2.9600	+3.678%	106,089	-21.284%
2026-04-21	2.9700	3.000000	2.8500	2.8550	-4.195%	76,293	-18.389%
2026-04-20	3.0000	3.020000	2.9767	2.9800	-0.667%	46,047	-21.812%
2026-04-17	2.9600	3.039900	2.9164	3.0000	+0.334%	73,422	-22.333%
2026-04-16	3.0000	3.040000	2.9897	2.9900	-0.664%	28,628	-22.074%
2026-04-15	2.9400	3.050000	2.9201	3.0100	+2.034%	63,914	-22.591%
2026-04-14	3.0100	3.010100	2.9201	2.9500	-3.279%	69,878	-21.017%
2026-04-13	3.0100	3.185600	3.0100	3.0500	+1.667%	55,114	-23.607%
2026-04-10	2.9700	3.065000	2.9700	3.0000	-1.316%	27,353	-22.333%
2026-04-09	3.0100	3.080000	2.9600	3.0400	+0.997%	70,508	-23.355%
2026-04-08	3.3100	3.310000	3.0100	3.0100	-7.385%	62,668	-22.591%
2026-04-07	3.3500	3.444900	3.2500	3.2500	-2.985%	46,392	-28.308%
2026-04-06	3.3700	3.479900	3.3500	3.3500	-1.471%	71,324	-30.448%
2026-04-02	3.2600	3.410000	3.2600	3.4000	+5.590%	98,371	-31.471%
2026-04-01	3.3300	3.350000	3.2200	3.2200	-2.424%	29,112	-27.640%
2026-03-31	3.3000	3.390000	3.3000	3.3000	0.000%	30,513	-29.394%
2026-03-30	3.4000	3.400000	3.3000	3.3000	-0.602%	52,793	-29.394%
2026-03-27	3.3100	3.381000	3.3000	3.3200	+0.606%	26,101	-29.819%
2026-03-26	3.3000	3.420000	3.3000	3.3000	0.000%	50,750	-29.394%
2026-03-25	3.3600	3.380000	3.3000	3.3000	-1.786%	78,752	-29.394%
2026-03-24	3.3000	3.460000	3.3000	3.3600	+0.901%	36,198	-30.655%
2026-03-23	3.2600	3.390000	3.2600	3.3300	+0.604%	28,507	-30.030%
2026-03-20	3.4300	3.460000	3.3000	3.3100	-2.071%	73,548	-29.607%
2026-03-19	3.2800	3.428900	3.2800	3.3800	+2.115%	45,610	-31.065%
2026-03-18	3.2300	3.390000	3.2300	3.3100	+3.115%	74,029	-29.607%
2026-03-17	3.2200	3.353700	3.2000	3.2100	-0.311%	49,004	-27.414%
2026-03-16	3.4200	3.460700	3.2200	3.2200	-6.122%	70,943	-27.640%
2026-03-13	3.4300	3.550000	3.4200	3.4300	-0.867%	27,079	-32.070%
2026-03-12	3.4700	3.570000	3.4300	3.4600	+0.875%	57,614	-32.659%
2026-03-11	3.5300	3.530000	3.4222	3.4300	-0.580%	44,081	-32.070%
2026-03-10	3.5200	3.545000	3.4500	3.4500	-2.266%	21,601	-32.464%
2026-03-09	3.4900	3.605000	3.4701	3.5300	+2.616%	61,595	-33.994%
2026-03-06	3.3900	3.490000	3.3500	3.4400	+1.475%	76,482	-32.267%
2026-03-05	3.4700	3.520000	3.3500	3.3900	-3.419%	79,078	-31.268%
2026-03-04	3.5000	3.560000	3.4800	3.5100	+1.739%	46,398	-33.618%
2026-03-03	3.5400	3.550000	3.4400	3.4500	-1.709%	36,793	-32.464%
2026-03-02	3.3700	3.550000	3.3304	3.5100	+6.532%	100,168	-33.618%
2026-02-27	3.3400	3.390000	3.2800	3.2948	+0.146%	20,937	-29.283%
2026-02-26	3.4000	3.420000	3.2900	3.2900	-3.519%	58,784	-29.179%
2026-02-25	3.3900	3.420000	3.3402	3.4100	+1.187%	31,248	-31.672%
2026-02-24	3.3600	3.400000	3.3520	3.3700	+0.898%	13,777	-30.861%
2026-02-23	3.4000	3.420000	3.3000	3.3400	-1.475%	28,405	-30.240%
2026-02-20	3.3400	3.420000	3.3400	3.3900	+0.593%	13,676	-31.268%
2026-02-19	3.3100	3.400000	3.3100	3.3700	+2.121%	12,291	-30.861%
2026-02-18	3.2600	3.430000	3.2600	3.3000	+0.610%	21,803	-29.394%
2026-02-17	3.4700	3.470000	3.2600	3.2800	-5.747%	52,807	-28.963%
2026-02-13	3.5000	3.519900	3.2901	3.4800	+0.870%	36,531	-33.046%
2026-02-12	3.5700	3.600000	3.4500	3.4500	-4.432%	63,705	-32.464%
2026-02-11	3.6500	3.669200	3.5600	3.6100	-1.366%	58,322	-35.457%
2026-02-10	3.6300	3.750000	3.6001	3.6600	-0.272%	35,708	-36.339%
2026-02-09	3.5700	3.680000	3.5550	3.6700	+3.672%	61,760	-36.512%
2026-02-06	3.3700	3.579900	3.3700	3.5400	+3.812%	44,145	-34.181%
2026-02-05	3.3300	3.430000	3.3001	3.4100	+2.402%	50,966	-31.672%
2026-02-04	3.3500	3.469900	3.3000	3.3300	-1.187%	49,229	-30.030%
2026-02-03	3.2900	3.460000	3.2900	3.3700	+1.813%	26,207	-30.861%
2026-02-02	3.4300	3.450000	3.3000	3.3100	-5.429%	49,033	-29.607%
2026-01-30	3.4800	3.610000	3.4800	3.5000	-0.850%	100,341	-33.429%
2026-01-29	3.5300	3.630000	3.4800	3.5300	+2.616%	76,943	-33.994%
2026-01-28	3.4100	3.490000	3.3400	3.4400	+1.176%	65,930	-32.267%
2026-01-27	3.4000	3.440000	3.3500	3.4000	+0.890%	55,937	-31.471%
2026-01-26	3.3700	3.420000	3.3200	3.3700	+1.813%	55,383	-30.861%
2026-01-23	3.2600	3.370000	3.2500	3.3100	+2.160%	60,503	-29.607%
2026-01-22	3.1300	3.240000	3.1200	3.2400	+4.516%	42,868	-28.086%
2026-01-21	3.1100	3.129900	3.0002	3.1000	+2.649%	22,383	-24.839%
2026-01-20	3.1200	3.140000	2.9700	3.0200	-1.629%	95,228	-22.848%
2026-01-16	3.0500	3.156500	3.0400	3.0700	+0.327%	66,203	-24.104%
2026-01-15	3.1100	3.230000	3.0600	3.0600	-1.923%	63,030	-23.856%
2026-01-14	3.0000	3.150000	3.0000	3.1200	+3.654%	69,575	-25.321%
2026-01-13	2.8100	3.080000	2.8100	3.0100	+8.273%	163,482	-22.591%
2026-01-12	2.7100	2.800000	2.6900	2.7800	+4.120%	65,715	-16.187%
2026-01-09	2.6100	2.710000	2.6100	2.6700	+2.299%	34,228	-12.734%
2026-01-08	2.6300	2.724600	2.6100	2.6100	-1.880%	83,895	-10.728%
2026-01-07	2.7500	2.773000	2.6500	2.6600	-2.920%	95,321	-12.406%
2026-01-06	2.7500	2.770000	2.7400	2.7400	-0.364%	47,738	-14.964%
2026-01-05	2.8100	2.873500	2.7500	2.7500	-2.482%	41,560	-15.273%
2026-01-02	2.7400	2.855000	2.7400	2.8200	+1.075%	54,944	-17.376%
2025-12-31	2.8600	2.970000	2.7300	2.7900	-5.102%	246,411	-16.487%
2025-12-30	2.8500	2.980000	2.8000	2.9400	+3.158%	189,813	-20.748%
2025-12-29	3.0200	3.020000	2.8400	2.8500	-4.362%	205,619	-18.246%
2025-12-26	3.2300	3.260000	2.9800	2.9800	-8.025%	233,867	-21.812%
2025-12-24	3.4100	3.440000	3.2350	3.2400	-4.142%	121,459	-28.086%
2025-12-23	3.6400	3.740000	3.3800	3.3800	-7.397%	170,888	-31.065%
2025-12-22	3.8300	3.870000	3.6500	3.6500	-4.700%	88,045	-36.164%
2025-12-19	3.8400	3.840000	3.8300	3.8300	0.000%	20,670	-39.164%
2025-12-18	3.8500	3.855800	3.8300	3.8300	-0.777%	44,059	-39.164%
2025-12-17	3.8400	3.870000	3.8400	3.8600	+0.521%	42,487	-39.637%
2025-12-16	3.8600	3.890000	3.8400	3.8400	-0.775%	45,597	-39.323%
2025-12-15	3.8600	3.870000	3.8501	3.8700	+0.781%	15,339	-39.793%
2025-12-12	3.8500	3.890000	3.8400	3.8400	-0.518%	26,733	-39.323%
2025-12-11	3.8500	3.890000	3.8400	3.8600	+0.260%	79,240	-39.637%
2025-12-10	3.8700	3.900000	3.8500	3.8500	-0.517%	16,918	-39.481%
2025-12-09	3.9000	3.900000	3.8600	3.8700	-0.258%	25,121	-39.793%
2025-12-08	3.9000	3.930000	3.8800	3.8800	0.000%	20,360	-39.948%
2025-12-05	3.9000	3.949900	3.8600	3.8800	-1.523%	37,313	-39.948%
2025-12-04	3.8700	3.950000	3.8600	3.9400	+2.073%	29,933	-40.863%
2025-12-03	3.8500	3.930000	3.8500	3.8600	+0.521%	22,430	-39.637%
2025-12-02	3.8500	3.940000	3.8300	3.8400	-1.031%	54,465	-39.323%
2025-12-01	3.9100	3.950000	3.8800	3.8800	-0.767%	23,569	-39.948%
2025-11-28	3.9300	3.935000	3.9072	3.9100	-0.509%	16,111	-40.409%
2025-11-26	3.8800	3.930000	3.8800	3.9300	+0.769%	29,919	-40.712%
2025-11-25	3.8900	3.909900	3.8600	3.9000	0.000%	30,193	-40.256%
2025-11-24	3.8900	3.920000	3.8700	3.9000	+1.036%	22,672	-40.256%
2025-11-21	3.9200	3.920000	3.8400	3.8600	-0.771%	22,710	-39.637%
2025-11-20	3.9300	3.950000	3.8900	3.8900	-1.519%	9,618	-40.103%
2025-11-19	3.9500	3.950000	3.9200	3.9500	+0.509%	21,863	-41.013%
2025-11-18	3.9000	3.950000	3.9000	3.9300	0.000%	15,565	-40.712%
2025-11-17	3.8900	3.950000	3.8700	3.9300	+1.028%	34,790	-40.712%
2025-11-14	3.9000	3.995000	3.8100	3.8900	+2.100%	45,812	-40.103%
2025-11-13	3.8600	3.900000	3.8100	3.8100	-0.910%	30,478	-38.845%
2025-11-12	3.7800	3.850000	3.7501	3.8450	+1.720%	36,103	-39.402%
2025-11-11	3.8700	3.870000	3.7400	3.7800	-2.073%	98,675	-38.360%
2025-11-10	3.9200	3.923500	3.8600	3.8600	-0.774%	52,450	-39.637%
2025-11-07	3.9100	3.910000	3.8900	3.8901	+0.232%	25,601	-40.104%
2025-11-06	3.9000	3.917200	3.8800	3.8811	-0.485%	19,156	-39.965%
2025-11-05	3.9100	3.930000	3.8800	3.9000	-0.256%	30,403	-40.256%
2025-11-04	3.9100	3.950000	3.9100	3.9100	0.000%	15,957	-40.409%
2025-11-03	3.9600	3.990000	3.9100	3.9100	-1.263%	23,251	-40.409%
2025-10-31	3.9900	3.990000	3.9203	3.9600	0.000%	15,734	-41.162%
2025-10-30	3.9200	4.010000	3.9000	3.9600	+1.020%	60,393	-41.162%
2025-10-29	3.9500	3.970000	3.9193	3.9200	-0.508%	16,196	-40.561%
2025-10-28	3.9400	3.988624	3.9287	3.9400	0.000%	25,599	-40.863%
2025-10-27	3.9000	4.000000	3.9000	3.9400	+1.026%	46,621	-40.863%
2025-10-24	3.9600	3.960000	3.9000	3.9000	-0.763%	29,890	-40.256%
2025-10-23	3.9800	3.980000	3.9000	3.9300	+0.332%	21,161	-40.712%
2025-10-22	3.9100	3.925000	3.9000	3.9170	+0.436%	8,335	-40.516%
2025-10-21	3.9200	3.950000	3.8800	3.9000	+0.515%	15,348	-40.256%
2025-10-20	3.9000	3.900000	3.8500	3.8800	-0.767%	25,286	-39.948%
2025-10-17	3.9000	3.945700	3.8900	3.9100	+0.256%	18,773	-40.409%
2025-10-16	3.9000	3.959900	3.9000	3.9000	-0.510%	32,695	-40.256%
2025-10-15	3.9300	3.960000	3.9001	3.9200	-0.759%	25,796	-40.561%
2025-10-14	3.8800	3.960000	3.8800	3.9500	+1.804%	20,981	-41.013%
2025-10-13	3.9200	3.940000	3.8800	3.8800	-1.772%	51,837	-39.948%
2025-10-10	3.9400	3.950000	3.9000	3.9500	+0.616%	45,853	-41.013%
2025-10-09	3.8800	3.950000	3.8800	3.9258	+0.404%	17,361	-40.649%
2025-10-08	3.9100	3.941000	3.8900	3.9100	-0.255%	30,021	-40.409%
2025-10-07	3.9000	3.950000	3.9000	3.9200	-0.254%	10,056	-40.561%
2025-10-06	3.9800	3.990000	3.9054	3.9300	-0.506%	26,502	-40.712%
2025-10-03	3.9200	3.970000	3.9101	3.9500	+0.765%	29,427	-41.013%
2025-10-02	3.9400	3.990000	3.9200	3.9200	-1.259%	24,998	-40.561%
2025-10-01	3.9400	3.995000	3.9400	3.9700	-0.251%	28,178	-41.310%
2025-09-30	3.9100	4.000000	3.8401	3.9800	+1.531%	43,541	-41.457%
2025-09-29	3.9800	4.000000	3.8950	3.9200	-0.508%	55,594	-40.561%
2025-09-26	3.9700	3.989500	3.9400	3.9400	-0.756%	21,481	-40.863%
2025-09-25	4.0100	4.010000	3.9210	3.9700	-0.501%	22,628	-41.310%
2025-09-24	3.8800	4.010000	3.8500	3.9900	+3.368%	73,999	-41.604%
2025-09-23	3.8200	3.860000	3.8100	3.8600	+1.047%	33,066	-39.637%
2025-09-22	3.8000	3.866500	3.7900	3.8200	+0.210%	30,462	-39.005%
2025-09-19	3.8600	3.890000	3.8000	3.8120	-0.340%	24,861	-38.877%
2025-09-18	3.8100	3.860000	3.8100	3.8250	+0.131%	33,222	-39.085%
2025-09-17	3.8200	3.830000	3.7900	3.8200	+0.262%	20,242	-39.005%
2025-09-16	3.8100	3.830000	3.7800	3.8100	+0.528%	43,145	-38.845%
2025-09-15	3.8100	3.839700	3.7800	3.7900	-0.525%	39,611	-38.522%
2025-09-12	3.8800	3.890000	3.7800	3.8100	-1.295%	61,368	-38.845%
2025-09-11	3.8500	3.879900	3.8400	3.8600	+0.521%	47,758	-39.637%
2025-09-10	3.8600	3.887500	3.8400	3.8400	-0.518%	32,942	-39.323%
2025-09-09	3.8700	3.955200	3.8600	3.8600	-0.258%	38,101	-39.637%
2025-09-08	3.9600	3.966500	3.8435	3.8700	-1.276%	40,249	-39.793%
2025-09-05	3.9500	3.959000	3.9200	3.9200	-0.835%	31,676	-40.561%
2025-09-04	4.0000	4.000000	3.9500	3.9530	-1.175%	22,038	-41.057%
2025-09-03	3.9700	4.020000	3.9400	4.0000	+1.010%	20,533	-41.750%
2025-09-02	4.0100	4.011400	3.9201	3.9600	-1.493%	61,868	-41.162%
2025-08-29	4.1200	4.120000	3.9800	4.0200	-2.309%	41,583	-42.040%
2025-08-28	4.0600	4.120000	4.0502	4.1150	+0.858%	40,527	-43.378%
2025-08-27	4.0300	4.080000	4.0057	4.0800	+0.493%	20,825	-42.892%
2025-08-26	4.0100	4.080000	4.0003	4.0600	+0.247%	31,159	-42.611%
2025-08-25	4.0000	4.050000	4.0000	4.0500	+1.504%	23,691	-42.469%
2025-08-22	3.9900	4.030000	3.9791	3.9900	-0.499%	40,532	-41.604%
2025-08-21	4.0000	4.030000	4.0000	4.0100	+0.501%	24,768	-41.895%
2025-08-20	4.0300	4.030000	3.9600	3.9900	+1.013%	31,441	-41.604%
2025-08-19	3.9500	4.030000	3.9400	3.9500	0.000%	40,176	-41.013%
2025-08-18	4.0000	4.046500	3.9500	3.9500	-0.754%	24,584	-41.013%
2025-08-15	3.9700	4.020000	3.9700	3.9800	+0.505%	28,087	-41.457%
2025-08-14	3.9600	4.050000	3.9600	3.9600	-0.252%	39,498	-41.162%
2025-08-13	3.9800	3.980000	3.9500	3.9700	+0.253%	37,657	-41.310%
2025-08-12	4.0000	4.045900	3.9600	3.9600	-1.000%	33,902	-41.162%
2025-08-11	4.0100	4.090000	4.0000	4.0000	-0.249%	31,052	-41.750%
2025-08-08	4.0400	4.080000	4.0100	4.0100	-1.716%	17,078	-41.895%
2025-08-07	4.0700	4.080000	4.0500	4.0800	+0.741%	15,865	-42.892%
2025-08-06	4.0200	4.050000	4.0200	4.0500	+0.746%	13,871	-42.469%
2025-08-05	3.9400	4.020000	3.9400	4.0200	+2.290%	23,315	-42.040%
2025-08-04	3.9400	4.069900	3.9200	3.9300	-1.750%	56,262	-40.712%
2025-08-01	4.0100	4.033200	3.9400	4.0000	-0.744%	24,981	-41.750%
2025-07-31	4.0800	4.080000	4.0000	4.0300	-1.707%	26,455	-42.184%
2025-07-30	4.0500	4.140000	4.0500	4.1000	0.000%	26,729	-43.171%
2025-07-29	4.1200	4.130000	4.0705	4.1000	+0.244%	29,599	-43.171%
2025-07-28	4.0900	4.120000	4.0600	4.0900	+0.739%	32,672	-43.032%
2025-07-25	4.0600	4.080000	4.0300	4.0600	+0.495%	30,704	-42.611%
2025-07-24	4.0400	4.066000	4.0400	4.0400	-0.493%	26,728	-42.327%
2025-07-23	4.1000	4.100000	4.0401	4.0600	-0.733%	23,638	-42.611%
2025-07-22	4.0700	4.100000	4.0500	4.0900	0.000%	22,384	-43.032%
2025-07-21	4.1000	4.140000	4.0449	4.0900	+1.238%	27,642	-43.032%
2025-07-18	4.0100	4.040000	4.0000	4.0400	+0.498%	18,027	-42.327%
2025-07-17	4.0300	4.079400	4.0070	4.0200	-0.248%	12,497	-42.040%
2025-07-16	4.0800	4.100000	4.0300	4.0300	-1.225%	15,215	-42.184%
2025-07-15	4.1000	4.139900	4.0100	4.0800	-0.488%	42,141	-42.892%
2025-07-14	4.0000	4.120000	3.9781	4.1000	+1.485%	31,826	-43.171%
2025-07-11	3.9100	4.050000	3.9100	4.0400	+1.763%	21,506	-42.327%
2025-07-10	4.0300	4.039000	3.9200	3.9700	-0.824%	49,624	-41.310%
2025-07-09	4.0400	4.060000	4.0000	4.0030	-1.404%	30,203	-41.794%
2025-07-08	4.0300	4.100000	4.0300	4.0600	+1.247%	23,915	-42.611%
2025-07-07	4.0200	4.059600	4.0000	4.0100	-0.249%	35,923	-41.895%
2025-07-03	4.1000	4.100000	4.0100	4.0200	-0.985%	13,862	-42.040%
2025-07-02	4.1500	4.150000	4.0000	4.0600	+0.247%	38,030	-42.611%
2025-07-01	4.2000	4.200000	4.0411	4.0500	-3.341%	37,022	-42.469%
2025-06-30	4.2200	4.240000	4.1300	4.1900	-1.179%	36,252	-44.391%
2025-06-27	4.2300	4.280000	4.2300	4.2400	-0.118%	19,408	-45.047%
2025-06-26	4.1400	4.279400	4.1400	4.2450	+1.799%	35,862	-45.112%
2025-06-25	4.1800	4.200000	4.1101	4.1700	+0.725%	23,615	-44.125%
2025-06-24	4.0800	4.170000	4.0800	4.1400	+1.471%	35,213	-43.720%
2025-06-23	4.1500	4.170000	4.0500	4.0800	-0.488%	54,220	-42.892%
2025-06-20	4.0000	4.105000	4.0000	4.1000	+0.737%	30,303	-43.171%
2025-06-18	4.0500	4.125000	3.9000	4.0700	0.000%	53,373	-42.752%
2025-06-17	4.0300	4.125000	3.9701	4.0700	+2.005%	49,409	-42.752%
2025-06-16	4.0000	4.090800	3.9600	3.9900	-0.746%	21,806	-41.604%
2025-06-13	4.0200	4.150000	3.9898	4.0200	+0.500%	28,170	-42.040%
2025-06-12	4.0200	4.020000	3.9400	4.0000	+2.302%	22,818	-41.750%
2025-06-11	3.9700	3.980000	3.9035	3.9100	-0.761%	30,367	-40.409%
2025-06-10	3.9700	3.979900	3.9200	3.9400	+0.510%	21,487	-40.863%
2025-06-09	3.9900	3.990000	3.9000	3.9200	-1.010%	14,134	-40.561%
2025-06-06	3.8900	3.980000	3.8800	3.9600	+1.538%	21,455	-41.162%
2025-06-05	3.8900	3.939900	3.8600	3.9000	0.000%	27,843	-40.256%
2025-06-04	3.9200	3.970000	3.9000	3.9000	-1.015%	20,291	-40.256%
2025-06-03	3.9600	3.960000	3.9000	3.9400	+0.510%	15,193	-40.863%
2025-06-02	4.0100	4.020000	3.8744	3.9200	-2.488%	48,022	-40.561%
2025-05-30	4.0300	4.170000	3.9600	4.0200	-0.495%	45,531	-42.040%
2025-05-29	4.0600	4.060000	4.0000	4.0400	0.000%	30,951	-42.327%
2025-05-28	3.9900	4.040000	3.9200	4.0400	+3.325%	38,994	-42.327%
2025-05-27	3.9500	3.950000	3.8800	3.9100	-0.255%	27,106	-40.409%
2025-05-23	3.9100	3.949900	3.8800	3.9200	+0.771%	24,720	-40.561%
2025-05-22	3.8300	3.940000	3.8300	3.8900	+0.777%	17,026	-40.103%
2025-05-21	3.9300	3.960000	3.8400	3.8600	-1.279%	17,206	-39.637%
2025-05-20	3.9700	3.980000	3.9000	3.9100	-1.759%	22,236	-40.409%
2025-05-19	3.8200	3.980000	3.8100	3.9800	+3.916%	31,389	-41.457%
2025-05-16	3.9000	3.900000	3.8250	3.8300	-0.777%	14,305	-39.164%
2025-05-15	3.9200	3.920000	3.8458	3.8600	-0.515%	14,006	-39.637%
2025-05-14	3.9600	3.979800	3.8300	3.8800	-1.272%	24,891	-39.948%
2025-05-13	3.9100	3.960000	3.8800	3.9300	+1.550%	21,212	-40.712%
2025-05-12	3.9000	3.900000	3.8300	3.8700	+1.044%	22,175	-39.793%
2025-05-09	3.8000	3.860000	3.8000	3.8300	+0.262%	21,457	-39.164%
2025-05-08	3.7700	3.860500	3.7700	3.8200	+1.058%	31,721	-39.005%
2025-05-07	3.8500	3.868900	3.7600	3.7800	-1.305%	24,921	-38.360%
2025-05-06	3.7800	3.849000	3.7450	3.8300	+2.544%	29,221	-39.164%
2025-05-05	3.8800	3.892900	3.7300	3.7350	-3.238%	33,723	-37.617%
2025-05-02	3.8900	3.892300	3.7665	3.8600	+1.579%	27,409	-39.637%
2025-05-01	3.8700	3.948700	3.6849	3.8000	-3.061%	39,590	-38.684%
2025-04-30	3.9200	3.949500	3.9000	3.9200	-0.127%	13,122	-40.561%
2025-04-29	3.9567	4.005000	3.9250	3.9250	-1.875%	19,981	-40.637%
2025-04-28	3.9600	4.010000	3.9496	4.0000	+1.266%	28,422	-41.750%
2025-04-25	3.9000	4.000000	3.9000	3.9500	+0.509%	22,449	-41.013%
2025-04-24	3.9200	3.969400	3.8900	3.9300	+0.255%	22,253	-40.712%
2025-04-23	3.9800	4.009700	3.9093	3.9200	-0.847%	12,940	-40.561%
2025-04-22	3.9800	4.009900	3.9000	3.9535	-1.163%	21,070	-41.065%
2025-04-21	4.0800	4.080000	3.9200	4.0000	+0.758%	50,254	-41.750%
2025-04-17	3.8500	3.993300	3.8500	3.9699	+3.114%	43,261	-41.308%
2025-04-16	3.7400	3.870000	3.7098	3.8500	+4.054%	20,834	-39.481%
2025-04-15	3.7600	3.760000	3.7000	3.7000	-1.333%	15,568	-37.027%
2025-04-14	3.8100	3.825000	3.7000	3.7500	+0.267%	35,198	-37.867%
2025-04-11	3.6500	3.800000	3.6300	3.7400	+3.601%	30,412	-37.701%
2025-04-10	3.7900	3.790000	3.5500	3.6100	-3.476%	57,532	-35.457%
2025-04-09	3.7500	3.830000	3.6500	3.7400	+0.809%	63,741	-37.701%
2025-04-08	3.9200	3.950000	3.6902	3.7100	+1.644%	61,786	-37.197%
2025-04-07	3.5800	3.741900	3.3700	3.6500	-2.926%	90,403	-36.164%
2025-04-04	4.0600	4.100000	3.7000	3.7600	-8.738%	103,864	-38.032%
2025-04-03	4.0800	4.130000	4.0200	4.1200	+0.414%	47,277	-43.447%
2025-04-02	4.1600	4.250000	4.0800	4.1030	-3.911%	35,219	-43.212%
2025-04-01	4.3500	4.350000	4.2500	4.2700	-0.698%	27,938	-45.433%
2025-03-31	4.2400	4.310000	4.1725	4.3000	-0.232%	23,729	-45.814%
2025-03-28	4.3100	4.380000	4.2702	4.3100	-0.462%	34,970	-45.940%
2025-03-27	4.4100	4.410000	4.3100	4.3300	-0.460%	38,135	-46.189%
2025-03-26	4.3800	4.420000	4.2100	4.3500	-0.458%	114,100	-46.437%
2025-03-25	4.3800	4.399900	4.2700	4.3700	+2.342%	81,021	-46.682%
2025-03-24	4.2000	4.330000	4.1354	4.2700	+4.401%	75,060	-45.433%
2025-03-21	4.0500	4.110000	3.9795	4.0900	+1.741%	47,770	-43.032%
2025-03-20	3.9900	4.050000	3.9782	4.0200	-0.495%	20,062	-42.040%
2025-03-19	4.0100	4.080000	4.0001	4.0400	-0.247%	20,679	-42.327%
2025-03-18	4.1000	4.100000	3.9500	4.0500	+0.746%	27,849	-42.469%
2025-03-17	4.1000	4.100000	4.0001	4.0200	-0.248%	45,957	-42.040%
2025-03-14	4.0200	4.090000	3.9400	4.0300	+1.768%	35,827	-42.184%
2025-03-13	3.9300	4.040000	3.8900	3.9600	+1.799%	48,155	-41.162%
2025-03-12	3.8400	3.968600	3.8400	3.8900	+0.258%	34,487	-40.103%
2025-03-11	4.0500	4.050000	3.8000	3.8800	-2.412%	99,363	-39.948%
2025-03-10	3.9500	4.034300	3.9500	3.9759	-0.850%	35,817	-41.397%
2025-03-07	4.0000	4.030000	3.9400	4.0100	+2.628%	63,071	-41.895%
2025-03-06	4.0400	4.040000	3.9050	3.9073	-3.998%	86,626	-40.368%
2025-03-05	4.2800	4.280000	4.0100	4.0700	-4.907%	67,013	-42.752%
2025-03-04	4.3000	4.370000	4.2000	4.2800	-2.059%	63,035	-45.561%
2025-03-03	4.4800	4.540000	4.3200	4.3700	-2.018%	59,960	-46.682%
2025-02-28	4.4500	4.550000	4.4000	4.4600	-0.224%	64,968	-47.758%
2025-02-27	4.3800	4.630000	4.3500	4.4700	+2.055%	142,174	-47.875%
2025-02-26	4.3800	4.400000	4.3201	4.3800	0.000%	38,442	-46.804%
2025-02-25	4.3800	4.400000	4.3200	4.3800	+0.690%	59,691	-46.804%
2025-02-24	4.3900	4.394300	4.3200	4.3500	-0.458%	48,549	-46.437%
2025-02-21	4.3800	4.419600	4.2860	4.3700	+0.460%	41,394	-46.682%
2025-02-20	4.3200	4.360000	4.2599	4.3500	+1.281%	68,310	-46.437%
2025-02-19	4.2100	4.365000	4.2100	4.2950	+1.297%	63,614	-45.751%
2025-02-18	4.3600	4.360000	4.2086	4.2400	-2.975%	92,871	-45.047%
2025-02-14	4.3600	4.423700	4.3050	4.3700	+0.460%	42,178	-46.682%
2025-02-13	4.2500	4.350000	4.2100	4.3500	+1.636%	37,489	-46.437%
2025-02-12	4.2800	4.290000	4.1999	4.2800	+1.182%	35,353	-45.561%
2025-02-11	4.2800	4.319900	4.2100	4.2300	+0.477%	17,872	-44.917%
2025-02-10	4.1800	4.280000	4.1800	4.2099	-0.002%	50,143	-44.654%
2025-02-07	4.2800	4.326700	4.2100	4.2100	-0.237%	44,565	-44.656%
2025-02-06	4.2400	4.285000	4.1800	4.2200	-0.939%	44,392	-44.787%
2025-02-05	4.1000	4.260000	4.1000	4.2600	+2.158%	31,095	-45.305%
2025-02-04	4.3100	4.310000	4.0610	4.1700	-2.570%	78,909	-44.125%
2025-02-03	4.1300	4.445900	4.1201	4.2800	+1.905%	159,862	-45.561%
2025-01-31	4.3400	4.390000	4.1800	4.2000	-3.226%	56,996	-44.524%
2025-01-30	4.3600	4.440000	4.3400	4.3400	0.000%	36,420	-46.313%
2025-01-29	4.4600	4.460000	4.2201	4.3400	-2.032%	37,878	-46.313%
2025-01-28	4.3000	4.490000	4.2997	4.4300	+2.074%	123,327	-47.404%
2025-01-27	4.1900	4.344600	4.1200	4.3400	+3.580%	81,715	-46.313%
2025-01-24	4.1300	4.190000	4.1000	4.1900	+0.239%	24,492	-44.391%
2025-01-23	4.1400	4.191100	4.1250	4.1800	+1.703%	41,020	-44.258%
2025-01-22	4.0700	4.159900	4.0300	4.1100	-0.122%	33,048	-43.309%
2025-01-21	4.0900	4.180000	4.0101	4.1150	+0.611%	61,334	-43.378%
2025-01-17	4.0400	4.101200	3.9302	4.0900	+1.489%	52,783	-43.032%
2025-01-16	4.0100	4.143000	4.0100	4.0300	-0.248%	20,487	-42.184%
2025-01-15	4.2000	4.200000	4.0300	4.0400	-2.651%	75,228	-42.327%
2025-01-14	4.0300	4.240000	4.0300	4.1500	+2.978%	101,410	-43.855%
2025-01-13	3.8900	4.030000	3.8530	4.0300	+5.222%	43,302	-42.184%
2025-01-10	3.7900	4.060000	3.7900	3.8300	-1.416%	105,902	-39.164%

.dark-mode .qy9cKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy9cKn{ color: #333333; background-color: white; border: 2px solid #333333; }PRTPermRock Royalty Trust Trust Unitstock NYSE Unit

PRT
PermRock Royalty Trust Trust Unit
stock NYSE Unit