Dark

PRT
PermRock Royalty Trust Trust Unit
stock NYSE Unit

At Close

Jul 2, 2026 3:50:50 PM EDT

2.34USD+1.965%(+0.05)76,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.29)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

2.33USD-0.214%(-0.01)520

OverviewHistoricalDark Pool PrintsShortsMore

PRT Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.60	31,637	57.60
NYSE Arca	18.84	14,331	4.50
MEMX	13.30	10,112	3.34
Cboe EDGX	10.82	8,230	9.27
NYSE	10.38	7,894	19.26
Nasdaq GSM	2.12	1,613	2.19
Cboe BZX	0.84	640	1.05
Nasdaq BX	0.67	508	0.24
MIAX Pearl	0.66	500	0.14
IEX	0.41	309	1.51
Cboe BYX	0.27	206	0.62
NYSE National	0.10	73	0.04
Cboe EDGA	0.00	0	0.19
NYSE American	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRT Nutrition Facts

1.14 servings per container

Serving size

66.99K

Calories

76.05K

% Day

% Avg

Off Exchange¹ 32K

41.60%

57.60%

NYSE Arca 14K

18.84%

4.50%

MEMX 10K

13.30%

3.34%

Cboe EDGX 8K

10.82%

9.27%

NYSE 8K

10.38%

19.26%

Nasdaq GSM 2K

2.12%

2.19%

Cboe BZX 640

0.84%

1.05%

Nasdaq BX 508

0.67%

0.24%

MIAX Pearl 500

0.66%

0.14%

IEX 309

0.41%

1.51%

Cboe BYX 206

0.27%

0.62%

NYSE National 73

0.10%

0.04%

Cboe EDGA 0

0.00%

0.19%

NYSE American 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 31,637, which is 41.60% of today's total volume.
Today's Lit volume is 44,416, which is 58.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.60%.
The average Lit volume has been 42.40%.

PRT Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

NYSE

Nasdaq GSM

Cboe BZX

Nasdaq BX

MIAX Pearl

IEX

Cboe BYX