Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRO
Pros Holdings, Inc.
stock NYSE

At Close
May 12, 2025 3:59:49 PM EDT
18.26USD+7.983%(+1.35)727,303
18.24Bid   18.27Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-16.91)0
After-hours
May 9, 2025 4:00:30 PM EDT
16.91USD+0.059%(+0.01)0
OverviewOption ChainMax Pain
Option Chain
Options
Option Chain
Max Pain
HistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchanges
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
TrendsNews
More
More
Trends
News
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3480093


PRO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls
Σ 0 Calls 0 Puts 0






PRO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls
Σ 0 Calls 0 Puts 0






PRO Jun 20, 2025 Exp. - Max Pain @ $12.50

Puts
Calls
Σ 132.00K Calls 132.00K Puts 0







PRO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PRO250620C00030000
25.00 C00%0PRO250620C00025000
22.50 C00%0PRO250620C00022500
20.00 C0.300%808005-05PRO250620C00020000
17.50 C1.700%151504-29PRO250620C00017500
15.00 C2.32-28.62%2205-08PRO250620C00015000
12.50 C5.700%151504-29PRO250620C00012500
10.00 C6.90+15.00%2205-05PRO250620C00010000
7.50 C00%0PRO250620C00007500
5.00 C00%0PRO250620C00005000
2.50 C00%0PRO250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PRO250620P00030000
25.00 P00%0PRO250620P00025000
22.50 P00%0PRO250620P00022500
20.00 P00%0PRO250620P00020000
17.50 P00%0PRO250620P00017500
15.00 P0.700%131305-05PRO250620P00015000
12.50 P00%0PRO250620P00012500
10.00 P00%0PRO250620P00010000
7.50 P0.05-50.00%88004-29PRO250620P00007500
5.00 P00%0PRO250620P00005000
2.50 P00%0PRO250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC