Dark

PRO
Pros Holdings, Inc.
stock NYSE

Inactive

Dec 8, 2025

23.25USD+0.043%(+0.01)5,180,207

Pre-market

0.00USD-100.000%(-23.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	23.2600	23.2600	23.2400	23.2500	+0.043%	5,180,207	0.000%
2025-12-05	23.2300	23.2600	23.2300	23.2400	+0.043%	2,595,211	+0.043%
2025-12-04	23.2200	23.2400	23.2200	23.2300	0.000%	930,519	+0.086%
2025-12-03	23.2300	23.2500	23.2200	23.2300	0.000%	2,707,891	+0.086%
2025-12-02	23.2400	23.2500	23.2200	23.2300	+0.043%	883,165	+0.086%
2025-12-01	23.2200	23.2500	23.2200	23.2200	-0.086%	460,495	+0.129%
2025-11-28	23.2000	23.2400	23.2000	23.2400	+0.129%	212,319	+0.043%
2025-11-26	23.1900	23.2200	23.1800	23.2100	+0.259%	666,475	+0.172%
2025-11-25	23.1500	23.1900	23.1400	23.1500	+0.086%	601,090	+0.432%
2025-11-24	23.1000	23.1950	23.0900	23.1300	+0.173%	1,109,237	+0.519%
2025-11-21	23.0900	23.1100	23.0700	23.0900	+0.130%	3,482,394	+0.693%
2025-11-20	23.1200	23.1200	23.0600	23.0600	-0.173%	917,701	+0.824%
2025-11-19	23.0800	23.1250	23.0800	23.1000	+0.217%	930,108	+0.649%
2025-11-18	23.1400	23.1500	23.0500	23.0500	-0.303%	1,290,692	+0.868%
2025-11-17	23.1400	23.1500	23.1200	23.1200	-0.043%	737,132	+0.562%
2025-11-14	23.1300	23.1500	23.1000	23.1300	-0.043%	798,315	+0.519%
2025-11-13	23.1400	23.1700	23.1200	23.1400	+0.043%	526,345	+0.475%
2025-11-12	23.1400	23.1400	23.1200	23.1300	0.000%	567,060	+0.519%
2025-11-11	23.1400	23.1400	23.1200	23.1300	+0.043%	426,100	+0.519%
2025-11-10	23.1300	23.1300	23.1000	23.1200	-0.043%	668,088	+0.562%
2025-11-07	23.1000	23.1300	23.1000	23.1300	+0.130%	465,616	+0.519%
2025-11-06	23.1300	23.1400	23.1000	23.1000	-0.087%	928,695	+0.649%
2025-11-05	23.1300	23.1500	23.1100	23.1200	+0.043%	800,063	+0.562%
2025-11-04	23.0500	23.1400	23.0500	23.1100	+0.260%	1,466,124	+0.606%
2025-11-03	23.0600	23.0600	23.0250	23.0500	0.000%	1,476,332	+0.868%
2025-10-31	23.0300	23.0500	23.0100	23.0500	+0.130%	778,725	+0.868%
2025-10-30	23.0000	23.0500	23.0000	23.0200	+0.130%	721,753	+0.999%
2025-10-29	23.0300	23.0400	22.9900	22.9900	-0.217%	1,184,569	+1.131%
2025-10-28	23.0600	23.0800	23.0100	23.0400	+0.043%	615,830	+0.911%
2025-10-27	23.0500	23.0700	23.0300	23.0300	-0.043%	652,477	+0.955%
2025-10-24	23.0700	23.0700	23.0300	23.0400	-0.130%	526,630	+0.911%
2025-10-23	23.0200	23.0900	23.0200	23.0700	+0.217%	585,591	+0.780%
2025-10-22	23.0000	23.0500	23.0000	23.0200	-0.043%	851,053	+0.999%
2025-10-21	22.9600	23.0850	22.9600	23.0300	+0.218%	1,236,733	+0.955%
2025-10-20	22.9800	22.9900	22.9500	22.9800	+0.131%	3,033,895	+1.175%
2025-10-17	22.9600	22.9900	22.9500	22.9500	-0.044%	1,444,205	+1.307%
2025-10-16	22.9800	23.0000	22.9500	22.9600	+0.044%	1,766,121	+1.263%
2025-10-15	22.9800	22.9800	22.9500	22.9500	+0.087%	1,390,909	+1.307%
2025-10-14	22.9500	23.0150	22.9200	22.9300	-0.044%	4,631,660	+1.396%
2025-10-13	23.0000	23.0400	22.9400	22.9400	-0.087%	3,645,354	+1.351%
2025-10-10	22.9700	22.9900	22.9400	22.9600	0.000%	2,371,619	+1.263%
2025-10-09	22.9800	22.9800	22.9400	22.9600	-0.044%	1,355,663	+1.263%
2025-10-08	22.9600	22.9800	22.9400	22.9700	+0.131%	1,550,463	+1.219%
2025-10-07	22.9600	22.9600	22.9400	22.9400	-0.087%	1,381,751	+1.351%
2025-10-06	22.9500	22.9700	22.9300	22.9600	+0.131%	2,136,354	+1.263%
2025-10-03	22.9600	22.9750	22.9300	22.9300	-0.261%	1,569,465	+1.396%
2025-10-02	22.9400	22.9900	22.9200	22.9900	+0.262%	1,449,409	+1.131%
2025-10-01	22.9100	22.9500	22.9100	22.9300	+0.087%	1,384,616	+1.396%
2025-09-30	22.9300	22.9500	22.9000	22.9100	-0.044%	2,237,443	+1.484%
2025-09-29	22.9300	22.9500	22.9100	22.9200	-0.044%	1,801,401	+1.440%
2025-09-26	22.9500	22.9700	22.9200	22.9300	0.000%	1,135,869	+1.396%
2025-09-25	22.9000	22.9800	22.9000	22.9300	+0.087%	2,135,695	+1.396%
2025-09-24	22.8800	22.9900	22.8600	22.9100	+0.263%	2,149,851	+1.484%
2025-09-23	22.9900	23.0050	22.8200	22.8500	-0.738%	6,801,320	+1.751%
2025-09-22	22.9700	23.0400	22.9300	23.0200	+40.280%	15,784,789	+0.999%
2025-09-19	16.4800	16.7200	16.0500	16.4100	+0.122%	1,895,086	+41.682%
2025-09-18	16.2300	16.4100	15.7700	16.3900	+3.407%	1,563,411	+41.855%
2025-09-17	15.1700	16.0775	14.9800	15.8500	+5.737%	961,378	+46.688%
2025-09-16	14.9700	15.0150	14.7250	14.9900	-0.067%	639,997	+55.103%
2025-09-15	14.6200	15.0000	14.5000	15.0000	+3.235%	832,758	+55.000%
2025-09-12	15.5500	15.5500	14.4900	14.5300	-6.137%	709,120	+60.014%
2025-09-11	15.2200	15.5100	15.1301	15.4800	+2.381%	1,334,122	+50.194%
2025-09-10	15.5600	15.7200	15.0200	15.1200	-2.890%	637,766	+53.770%
2025-09-09	15.6800	15.7950	15.3150	15.5700	-0.765%	716,303	+49.326%
2025-09-08	15.5700	15.7500	15.3300	15.6900	+1.226%	522,806	+48.184%
2025-09-05	15.3600	15.7600	15.3350	15.5000	+2.581%	391,407	+50.000%
2025-09-04	15.0700	15.2600	14.7000	15.1100	-0.983%	439,102	+53.872%
2025-09-03	15.2400	15.3700	14.9200	15.2600	-0.131%	432,567	+52.359%
2025-09-02	15.2900	15.4900	14.9500	15.2800	-1.419%	1,085,380	+52.160%
2025-08-29	15.4100	15.5799	15.2300	15.5000	+1.175%	629,544	+50.000%
2025-08-28	15.3800	15.5700	15.1400	15.3200	+0.459%	403,571	+51.762%
2025-08-27	15.1200	15.4600	15.1000	15.2500	+1.396%	512,666	+52.459%
2025-08-26	15.3400	15.5200	14.9700	15.0400	-2.147%	545,155	+54.588%
2025-08-25	15.6200	15.6950	15.3300	15.3700	-2.906%	528,250	+51.269%
2025-08-22	15.1000	15.8400	14.9650	15.8300	+5.957%	824,346	+46.873%
2025-08-21	14.5000	14.9400	14.3600	14.9400	+2.822%	566,397	+55.622%
2025-08-20	14.6700	14.7700	14.4450	14.5300	-1.291%	762,658	+60.014%
2025-08-19	15.1500	15.2400	14.6600	14.7200	-2.452%	564,071	+57.948%
2025-08-18	14.7800	15.3100	14.7600	15.0900	+3.427%	1,076,326	+54.076%
2025-08-15	14.3500	14.7200	14.2300	14.5900	+2.314%	830,959	+59.356%
2025-08-14	14.8300	14.8300	14.1900	14.2600	-4.933%	1,298,881	+63.043%
2025-08-13	14.4800	15.1600	14.3700	15.0000	+4.676%	1,541,720	+55.000%
2025-08-12	14.2400	14.5900	14.1100	14.3300	+1.631%	830,139	+62.247%
2025-08-11	14.6000	14.9500	14.0500	14.1000	-3.754%	1,262,192	+64.894%
2025-08-08	14.6300	14.8600	14.3100	14.6500	+0.480%	859,520	+58.703%
2025-08-07	14.9600	14.9900	14.3000	14.5800	-1.220%	774,433	+59.465%
2025-08-06	14.9400	15.0800	14.5500	14.7600	-0.270%	771,596	+57.520%
2025-08-05	15.3800	15.3800	14.7100	14.8000	-1.987%	1,012,291	+57.095%
2025-08-04	14.8300	15.6300	14.8300	15.1000	+1.410%	1,309,490	+53.974%
2025-08-01	15.3300	15.9900	14.3800	14.8900	-5.099%	1,965,789	+56.145%
2025-07-31	15.7400	15.9100	15.5100	15.6900	-0.947%	1,023,639	+48.184%
2025-07-30	16.2900	16.2900	15.7100	15.8400	-2.283%	629,877	+46.780%
2025-07-29	16.9300	16.9600	16.1000	16.2100	-3.569%	666,768	+43.430%
2025-07-28	16.4400	17.1000	16.2500	16.8100	+2.813%	766,818	+38.311%
2025-07-25	15.7600	16.6700	15.4285	16.3500	+4.140%	2,059,825	+42.202%
2025-07-24	16.0600	16.4700	15.4800	15.7000	-2.907%	1,885,685	+48.089%
2025-07-23	15.6700	16.2000	15.5100	16.1700	+3.323%	1,625,031	+43.785%
2025-07-22	15.5900	16.0900	15.4850	15.6500	+0.578%	1,715,349	+48.562%
2025-07-21	15.8600	15.9700	15.4400	15.5600	-0.829%	548,883	+49.422%
2025-07-18	15.7500	15.8950	15.4500	15.6900	+0.641%	772,910	+48.184%
2025-07-17	15.1800	15.6600	15.1750	15.5900	+3.588%	897,180	+49.134%
2025-07-16	15.3400	15.3400	14.7500	15.0500	-0.397%	550,349	+54.485%
2025-07-15	15.7000	15.7650	15.0700	15.1100	-2.390%	462,413	+53.872%
2025-07-14	15.7800	16.0250	15.2200	15.4800	-2.825%	691,259	+50.194%
2025-07-11	16.1300	16.2550	15.8300	15.9300	-2.090%	703,330	+45.951%
2025-07-10	16.4900	16.5500	16.1300	16.2700	-1.692%	569,973	+42.901%
2025-07-09	16.7600	16.8600	16.4500	16.5500	+0.242%	511,490	+40.483%
2025-07-08	16.3700	16.7700	16.2650	16.5100	+0.917%	660,526	+40.824%
2025-07-07	16.4600	16.7699	16.1900	16.3600	-1.505%	618,767	+42.115%
2025-07-03	16.1500	16.7600	16.1495	16.6100	+2.531%	470,257	+39.976%
2025-07-02	16.0400	16.6100	15.8156	16.2000	+0.310%	1,165,460	+43.519%
2025-07-01	15.6800	16.5700	15.6800	16.1500	+3.129%	1,299,762	+43.963%
2025-06-30	15.2500	15.7000	15.1900	15.6600	+4.470%	1,091,894	+48.467%
2025-06-27	15.3500	15.5200	14.7600	14.9900	-1.834%	2,080,516	+55.103%
2025-06-26	15.0100	15.4000	15.0100	15.2700	+2.004%	685,546	+52.259%
2025-06-25	14.5500	15.0850	14.5200	14.9700	+2.534%	1,170,284	+55.311%
2025-06-24	14.4500	14.8300	14.0200	14.6000	+3.693%	1,022,816	+59.247%
2025-06-23	13.8500	14.3250	13.6100	14.0800	+0.715%	1,067,235	+65.128%
2025-06-20	14.5300	14.5300	13.9300	13.9800	-2.917%	1,863,376	+66.309%
2025-06-18	14.5100	14.6100	13.9600	14.4000	-1.031%	1,872,077	+61.458%
2025-06-17	15.0000	15.2700	14.4500	14.5500	-4.402%	1,678,087	+59.794%
2025-06-16	15.7100	15.8700	15.0150	15.2200	-3.549%	2,629,967	+52.760%
2025-06-13	17.4600	17.4600	15.5601	15.7800	-12.818%	2,174,259	+47.338%
2025-06-12	18.7400	19.0150	18.0200	18.1000	-5.285%	640,303	+28.453%
2025-06-11	20.1000	20.1700	18.8800	19.1100	-4.545%	760,482	+21.664%
2025-06-10	19.7900	20.2800	19.6575	20.0200	+1.573%	592,622	+16.134%
2025-06-09	19.2200	19.8800	19.1700	19.7100	+3.032%	588,034	+17.960%
2025-06-06	18.6600	19.2800	18.6150	19.1300	+3.967%	515,945	+21.537%
2025-06-05	18.7300	18.8400	18.4000	18.4000	-1.762%	479,255	+26.359%
2025-06-04	18.6000	19.1200	18.3100	18.7300	+0.753%	591,520	+24.132%
2025-06-03	17.7500	18.6900	17.6400	18.5900	+4.791%	631,510	+25.067%
2025-06-02	17.4500	17.7500	17.1550	17.7400	+0.853%	631,125	+31.060%
2025-05-30	17.9500	18.1550	17.5300	17.5900	-2.332%	730,604	+32.177%
2025-05-29	18.2300	18.3300	17.7200	18.0100	-0.166%	432,940	+29.095%
2025-05-28	17.2700	18.0600	17.2150	18.0400	+4.580%	545,580	+28.880%
2025-05-27	17.1600	17.2500	16.8700	17.2500	+2.435%	415,757	+34.783%
2025-05-23	16.8500	17.0300	16.6900	16.8400	-2.377%	410,140	+38.064%
2025-05-22	17.2300	17.5400	17.2000	17.2500	+0.058%	276,336	+34.783%
2025-05-21	17.8300	17.9400	17.1200	17.2400	-4.751%	443,922	+34.861%
2025-05-20	17.9900	18.1200	17.7350	18.1000	+0.444%	349,590	+28.453%
2025-05-19	18.0700	18.2550	17.7800	18.0200	-2.225%	491,005	+29.023%
2025-05-16	18.7000	18.9400	18.4000	18.4300	-1.180%	534,546	+26.153%
2025-05-15	18.6000	18.9200	18.4600	18.6500	-0.851%	550,211	+24.665%
2025-05-14	18.5100	18.8400	18.5100	18.8100	+0.966%	545,456	+23.604%
2025-05-13	18.3400	18.9900	18.3400	18.6300	+2.082%	555,180	+24.799%
2025-05-12	17.5300	18.5200	17.5200	18.2500	+7.924%	727,403	+27.397%
2025-05-09	16.9400	17.1800	16.6500	16.9100	+0.237%	391,503	+37.493%
2025-05-08	16.7500	17.0430	16.4201	16.8700	+1.749%	485,029	+37.819%
2025-05-07	16.5000	16.6100	16.1200	16.5800	+1.531%	474,313	+40.229%
2025-05-06	16.0600	16.4700	15.7100	16.3300	+0.246%	547,317	+42.376%
2025-05-05	16.3700	16.9800	16.2250	16.2900	-0.852%	747,798	+42.726%
2025-05-02	17.3450	17.7600	15.6700	16.4300	-2.493%	1,857,636	+41.509%
2025-05-01	17.4300	17.5400	16.7600	16.8500	-1.347%	799,425	+37.982%
2025-04-30	17.4900	17.4900	16.8803	17.0800	-3.775%	551,615	+36.124%
2025-04-29	17.7200	18.0600	17.6700	17.7500	0.000%	308,635	+30.986%
2025-04-28	17.7600	18.1150	17.5400	17.7500	-0.727%	353,135	+30.986%
2025-04-25	17.3000	17.8950	17.3000	17.8800	+2.759%	550,643	+30.034%
2025-04-24	16.8200	17.5900	16.7200	17.4000	+4.192%	860,339	+33.621%
2025-04-23	16.9000	17.7350	16.6300	16.7000	+2.391%	431,183	+39.222%
2025-04-22	15.9300	16.3200	15.7400	16.3100	+3.359%	488,324	+42.551%
2025-04-21	15.8800	16.0600	15.2150	15.7800	-1.805%	411,771	+47.338%
2025-04-17	16.0200	16.3350	15.8700	16.0700	+0.438%	305,131	+44.680%
2025-04-16	16.2200	16.3150	15.6500	16.0000	-2.617%	429,539	+45.313%
2025-04-15	16.1800	16.5800	16.1800	16.4300	+1.420%	446,914	+41.509%
2025-04-14	16.8600	16.8600	15.9500	16.2000	-1.580%	452,515	+43.519%
2025-04-11	16.3900	16.6000	15.9400	16.4600	-0.423%	422,692	+41.252%
2025-04-10	16.7200	17.0000	16.2350	16.5300	-3.671%	607,992	+40.653%
2025-04-09	15.1800	17.1600	15.1800	17.1600	+12.451%	1,693,804	+35.490%
2025-04-08	15.5100	16.0300	14.8100	15.2600	+1.463%	1,046,968	+52.359%
2025-04-07	15.8900	16.3200	14.8700	15.0400	-9.832%	1,470,023	+54.588%
2025-04-04	17.6700	17.6700	16.6000	16.6800	-7.947%	803,080	+39.388%
2025-04-03	18.1700	18.4100	17.7900	18.1200	-5.723%	514,119	+28.311%
2025-04-02	18.8400	19.5500	18.8400	19.2200	0.000%	313,243	+20.968%
2025-04-01	18.9900	19.2900	18.6300	19.2200	+0.998%	504,741	+20.968%
2025-03-31	19.4700	19.4700	18.7800	19.0300	-4.324%	454,319	+22.176%
2025-03-28	20.7000	20.7000	19.5800	19.8900	-3.913%	357,873	+16.893%
2025-03-27	20.9100	21.1200	20.5900	20.7000	-1.193%	193,659	+12.319%
2025-03-26	21.2000	21.3350	20.7100	20.9500	-1.086%	177,814	+10.979%
2025-03-25	21.1700	21.4000	21.0301	21.1800	+0.095%	201,391	+9.773%
2025-03-24	21.0300	21.5300	20.9412	21.1600	+2.718%	227,428	+9.877%
2025-03-21	20.2300	20.7950	20.2100	20.6000	-0.339%	512,582	+12.864%
2025-03-20	20.7800	21.0700	20.5100	20.6700	-1.431%	222,079	+12.482%
2025-03-19	20.6000	21.2600	20.3800	20.9700	+2.143%	402,653	+10.873%
2025-03-18	20.8700	20.9750	20.2700	20.5300	-2.378%	525,738	+13.249%
2025-03-17	20.2600	21.0800	20.2600	21.0300	+2.038%	356,877	+10.556%
2025-03-14	20.4500	21.0600	20.3350	20.6100	+2.334%	480,717	+12.809%
2025-03-13	20.9900	21.2086	19.8900	20.1400	-4.910%	534,740	+15.442%
2025-03-12	21.5400	21.6700	21.0000	21.1800	-0.094%	394,215	+9.773%
2025-03-11	21.8400	22.1200	20.9700	21.2000	-2.975%	703,225	+9.670%
2025-03-10	22.2100	22.6100	21.5200	21.8500	-4.125%	378,534	+6.407%
2025-03-07	23.9000	24.1000	22.0000	22.7900	-5.318%	573,153	+2.018%
2025-03-06	24.6000	24.8100	23.9000	24.0700	-3.720%	425,458	-3.407%
2025-03-05	23.5000	25.1500	23.3257	25.0000	+6.293%	568,716	-7.000%
2025-03-04	23.2300	23.8400	22.8000	23.5200	-1.135%	433,336	-1.148%
2025-03-03	24.3100	24.6650	23.7800	23.7900	-1.613%	290,993	-2.270%
2025-02-28	24.2400	24.4050	23.8800	24.1800	-1.346%	325,694	-3.846%
2025-02-27	24.9900	25.2156	24.4600	24.5100	-1.960%	170,629	-5.141%
2025-02-26	25.1700	25.2700	24.6850	25.0000	-0.080%	186,887	-7.000%
2025-02-25	25.2400	25.3600	24.6150	25.0200	-1.107%	260,573	-7.074%
2025-02-24	25.7900	25.8050	24.8400	25.3000	-1.441%	416,064	-8.103%
2025-02-21	26.5600	26.5600	25.4600	25.6700	-2.507%	334,064	-9.427%
2025-02-20	26.3900	26.4800	26.0300	26.3300	-0.491%	245,045	-11.698%
2025-02-19	26.9800	27.1800	26.1950	26.4600	-2.899%	278,524	-12.132%
2025-02-18	27.0800	27.2600	26.6900	27.2500	+1.076%	291,503	-14.679%
2025-02-14	27.3300	27.3900	26.8900	26.9600	-1.101%	226,099	-13.761%
2025-02-13	27.3600	27.3600	26.7900	27.2600	-0.110%	325,421	-14.710%
2025-02-12	27.1200	27.4400	26.7400	27.2900	+0.813%	413,051	-14.804%
2025-02-11	27.1200	27.4700	26.9750	27.0700	-1.168%	447,392	-14.112%
2025-02-10	27.3400	27.8500	26.9411	27.3900	+0.366%	638,564	-15.115%
2025-02-07	28.8300	29.8400	26.6500	27.2900	+9.510%	1,463,635	-14.804%
2025-02-06	25.0500	25.2800	24.5400	24.9200	-1.502%	667,897	-6.701%
2025-02-05	24.6000	25.5000	24.5100	25.3000	+2.512%	378,250	-8.103%
2025-02-04	24.0300	24.7100	23.3300	24.6800	+2.705%	516,234	-5.794%
2025-02-03	22.9900	24.2400	22.8800	24.0300	+1.736%	654,728	-3.246%
2025-01-31	23.6400	24.0900	23.2800	23.6200	+0.682%	435,012	-1.566%
2025-01-30	24.2000	24.4364	23.2600	23.4600	-3.615%	384,489	-0.895%
2025-01-29	24.7900	24.7900	23.9300	24.3400	-2.013%	400,154	-4.478%
2025-01-28	24.2500	25.1400	23.8100	24.8400	+2.518%	368,580	-6.401%
2025-01-27	23.9500	25.0600	23.9500	24.2300	-0.041%	312,717	-4.045%
2025-01-24	24.3600	24.4396	24.1200	24.2400	-0.247%	189,712	-4.084%
2025-01-23	23.7100	24.4500	23.7100	24.3000	+1.546%	400,231	-4.321%
2025-01-22	23.8500	24.0300	23.6300	23.9300	+0.800%	295,834	-2.842%
2025-01-21	22.7200	23.7700	22.5550	23.7400	+6.219%	469,787	-2.064%
2025-01-17	22.0900	22.4200	21.7100	22.3500	+2.901%	316,182	+4.027%
2025-01-16	21.7300	22.0500	21.5900	21.7200	-2.382%	332,174	+7.044%
2025-01-15	22.5000	22.7200	22.2100	22.2500	+1.367%	203,503	+4.494%
2025-01-14	21.8300	22.0900	21.3800	21.9500	+1.667%	262,858	+5.923%
2025-01-13	21.3200	21.6800	21.0000	21.5900	-1.461%	484,682	+7.689%
2025-01-10	21.1500	21.9100	21.0100	21.9100	+0.782%	721,817	+6.116%
2025-01-08	21.5300	21.7800	21.2000	21.7400	-0.321%	518,544	+6.946%
2025-01-07	22.2600	22.4000	21.5400	21.8100	-1.223%	385,765	+6.602%
2025-01-06	22.2900	22.4600	21.8500	22.0800	+0.684%	324,151	+5.299%
2025-01-03	21.7900	22.1750	21.4000	21.9300	+2.047%	285,366	+6.019%
2025-01-02	22.3400	22.3400	21.2700	21.4900	-2.140%	259,692	+8.190%
2024-12-31	22.0300	22.4300	21.7850	21.9600	+0.549%	215,129	+5.874%
2024-12-30	21.8500	22.0700	21.5500	21.8400	-1.132%	215,753	+6.456%
2024-12-27	22.6900	22.6900	21.8400	22.0900	-3.241%	328,757	+5.251%
2024-12-26	22.4800	23.2000	22.4500	22.8300	+1.242%	254,448	+1.840%
2024-12-24	22.5300	22.7100	22.3800	22.5500	+0.178%	110,133	+3.104%
2024-12-23	22.4400	22.5900	22.1000	22.5100	+0.044%	309,220	+3.287%
2024-12-20	22.2200	22.9500	22.2200	22.5000	-0.750%	698,250	+3.333%
2024-12-19	23.2700	23.4300	22.5800	22.6700	-0.788%	441,549	+2.558%
2024-12-18	24.0700	24.3700	22.4400	22.8500	-4.673%	532,958	+1.751%
2024-12-17	23.9600	24.3525	23.5900	23.9700	-1.682%	473,885	-3.004%
2024-12-16	23.3200	24.3900	23.3200	24.3800	+3.922%	449,541	-4.635%
2024-12-13	24.6300	24.7550	23.4300	23.4600	-4.982%	477,476	-0.895%
2024-12-12	24.2400	24.7900	24.2400	24.6900	+1.521%	404,795	-5.832%
2024-12-11	24.7900	25.0000	24.2900	24.3200	-1.856%	380,682	-4.400%
2024-12-10	24.0500	25.1200	23.9658	24.7800	+1.682%	381,454	-6.174%
2024-12-09	24.8100	25.3900	24.3200	24.3700	-1.892%	435,099	-4.596%
2024-12-06	25.0400	25.5050	24.5200	24.8400	+0.445%	345,147	-6.401%
2024-12-05	25.6600	25.7236	24.7200	24.7300	-2.638%	557,913	-5.985%
2024-12-04	23.0400	26.1000	22.8050	25.4000	+13.647%	1,362,933	-8.465%
2024-12-03	23.3200	23.6000	22.3300	22.3500	-5.934%	1,120,275	+4.027%
2024-12-02	23.1500	24.0000	22.9900	23.7600	+2.546%	384,062	-2.146%
2024-11-29	23.4200	23.5700	23.1500	23.1700	-0.430%	144,523	+0.345%
2024-11-27	23.0500	23.5000	22.8600	23.2700	+1.174%	343,903	-0.086%
2024-11-26	23.8000	23.8000	22.7800	23.0000	-4.366%	286,546	+1.087%
2024-11-25	24.0000	24.7400	23.9900	24.0500	+0.543%	450,757	-3.326%
2024-11-22	23.6600	24.1894	23.5500	23.9200	+1.227%	406,652	-2.801%
2024-11-21	22.7300	23.8500	22.3700	23.6300	+4.929%	520,461	-1.608%
2024-11-20	22.1400	22.6200	21.8900	22.5200	+1.670%	580,301	+3.242%
2024-11-19	21.4000	22.3300	21.4000	22.1500	+2.357%	528,773	+4.966%
2024-11-18	22.9000	22.9000	21.5400	21.6400	-4.837%	627,200	+7.440%
2024-11-15	23.3500	23.4900	22.3400	22.7400	-2.612%	486,896	+2.243%
2024-11-14	23.3500	23.5700	22.7400	23.3500	+0.086%	435,885	-0.428%
2024-11-13	23.2100	23.6900	22.8400	23.3300	+0.996%	712,822	-0.343%
2024-11-12	22.4200	23.1100	22.2600	23.1000	+1.897%	726,660	+0.649%
2024-11-11	22.7300	22.8200	22.2200	22.6700	+0.845%	359,756	+2.558%
2024-11-08	23.1700	23.1700	21.9600	22.4800	-3.353%	556,280	+3.425%
2024-11-07	23.0400	24.0500	23.0400	23.2600	+0.693%	710,773	-0.043%
2024-11-06	22.7400	23.3000	22.0100	23.1000	+8.349%	902,068	+0.649%
2024-11-05	20.6700	21.4550	20.4400	21.3200	+2.846%	454,165	+9.053%
2024-11-04	20.8200	21.3400	20.5000	20.7300	-1.050%	417,260	+12.156%
2024-11-01	20.0900	21.1000	20.0250	20.9500	+5.808%	584,453	+10.979%
2024-10-31	20.8000	21.0000	19.5600	19.8000	-5.036%	1,009,460	+17.424%
2024-10-30	23.0000	23.0000	20.4100	20.8500	+7.585%	1,540,146	+11.511%
2024-10-29	18.9900	19.5600	18.8200	19.3800	+1.626%	469,838	+19.969%
2024-10-28	18.8200	19.4100	18.7100	19.0700	+2.748%	328,100	+21.919%
2024-10-25	18.2500	18.6150	18.1500	18.5600	+2.315%	264,278	+25.269%
2024-10-24	17.8300	18.1900	17.7500	18.1400	+2.544%	240,662	+28.170%
2024-10-23	17.8600	18.0000	17.4900	17.6900	-1.668%	432,106	+31.430%
2024-10-22	18.6200	18.6200	17.9700	17.9900	-3.487%	275,091	+29.238%
2024-10-21	19.6200	19.7500	18.2800	18.6400	-5.285%	381,189	+24.732%
2024-10-18	19.6500	19.8800	19.3749	19.6800	+0.871%	313,197	+18.140%
2024-10-17	18.9900	19.6000	18.5300	19.5100	+2.847%	308,799	+19.170%
2024-10-16	18.8300	19.0100	18.4950	18.9700	+1.661%	569,076	+22.562%
2024-10-15	18.5000	18.8400	18.3200	18.6600	+0.377%	219,804	+24.598%
2024-10-14	18.7000	18.8300	18.3800	18.5900	-0.322%	286,865	+25.067%
2024-10-11	18.3800	18.8300	18.2750	18.6500	+0.975%	333,187	+24.665%
2024-10-10	18.0100	18.5800	18.0100	18.4700	+1.039%	238,522	+25.880%
2024-10-09	17.7700	18.5700	17.7700	18.2800	+1.782%	292,112	+27.188%
2024-10-08	17.8200	18.2700	17.7581	17.9600	+0.786%	273,175	+29.454%
2024-10-07	18.2500	18.2500	17.5600	17.8200	-2.941%	361,008	+30.471%
2024-10-04	18.1800	18.4750	17.8800	18.3600	+3.146%	306,237	+26.634%
2024-10-03	17.7800	18.0450	17.6736	17.8000	-1.440%	405,657	+30.618%
2024-10-02	18.0200	18.3100	17.8600	18.0600	+0.166%	431,498	+28.738%
2024-10-01	18.4700	18.6500	17.9400	18.0300	-2.646%	503,324	+28.952%
2024-09-30	18.7400	18.9300	18.1900	18.5200	-1.751%	603,200	+25.540%
2024-09-27	19.3900	19.4700	18.6600	18.8500	-1.515%	408,223	+23.342%
2024-09-26	19.0300	19.2500	18.8400	19.1400	+2.793%	263,591	+21.473%
2024-09-25	18.4200	18.7600	18.4100	18.6200	+0.054%	551,537	+24.866%
2024-09-24	18.5600	19.0050	18.3500	18.6100	+1.141%	412,263	+24.933%
2024-09-23	18.6300	18.6700	18.2000	18.4000	-1.128%	424,753	+26.359%
2024-09-20	19.2700	19.3350	18.5300	18.6100	-3.123%	1,244,320	+24.933%
2024-09-19	18.3500	19.2100	18.2500	19.2100	+7.861%	591,299	+21.031%
2024-09-18	18.3200	18.4600	17.4100	17.8100	-3.207%	628,642	+30.545%
2024-09-17	17.8300	18.5100	17.3100	18.4000	+6.358%	1,303,576	+26.359%
2024-09-16	17.8500	18.0600	17.0500	17.3000	-3.027%	688,672	+34.393%
2024-09-13	17.8400	18.4000	17.5900	17.8400	+3.661%	1,164,936	+30.325%
2024-09-12	17.2400	17.5000	16.8800	17.2100	+1.235%	783,524	+35.096%
2024-09-11	16.9700	17.2100	16.6400	17.0000	-0.585%	722,374	+36.765%
2024-09-10	17.4200	17.5700	17.0600	17.1000	-1.781%	591,433	+35.965%
2024-09-09	17.7700	17.9800	17.2100	17.4100	-2.301%	719,474	+33.544%
2024-09-06	17.9700	18.1400	17.6100	17.8200	-0.280%	795,008	+30.471%
2024-09-05	18.4100	18.4100	17.6150	17.8700	-3.353%	1,019,220	+30.106%
2024-09-04	18.1100	18.5100	17.9900	18.4900	+0.818%	444,220	+25.744%
2024-09-03	19.9500	20.0800	18.2800	18.3400	-8.892%	694,884	+26.772%
2024-08-30	20.1800	20.4100	19.9300	20.1300	+0.600%	455,825	+15.499%
2024-08-29	19.3000	20.3200	19.1200	20.0100	+5.095%	1,755,937	+16.192%
2024-08-28	19.1200	19.5000	18.9400	19.0400	-0.833%	730,086	+22.111%
2024-08-27	19.2700	19.2700	18.9900	19.2000	+0.261%	552,874	+21.094%
2024-08-26	19.3800	19.6800	19.0500	19.1500	0.000%	740,715	+21.410%
2024-08-23	18.9300	19.4300	18.8300	19.1500	+2.297%	794,711	+21.410%
2024-08-22	19.1200	19.2700	18.6550	18.7200	-1.887%	747,193	+24.199%
2024-08-21	19.3300	19.4374	18.7150	19.0800	-0.728%	647,704	+21.855%
2024-08-20	19.5000	19.7700	19.0100	19.2200	-1.436%	447,249	+20.968%
2024-08-19	19.1100	19.7000	18.9600	19.5000	+2.632%	1,132,080	+19.231%
2024-08-16	18.9100	19.3300	18.8500	19.0000	-0.158%	327,924	+22.368%
2024-08-15	19.4200	19.5900	18.9250	19.0300	+0.848%	456,884	+22.176%
2024-08-14	19.1100	19.2500	18.7600	18.8700	-0.736%	546,313	+23.211%
2024-08-13	19.0000	19.4600	18.8100	19.0100	+0.317%	909,326	+22.304%
2024-08-12	18.9000	19.2100	18.7000	18.9500	+0.531%	745,840	+22.691%
2024-08-09	20.0800	20.1600	18.6800	18.8500	-6.125%	654,108	+23.342%
2024-08-08	19.8700	20.4700	19.3900	20.0800	+2.816%	4,242,268	+15.787%
2024-08-07	20.2000	20.7500	19.4400	19.5300	-2.252%	879,914	+19.048%
2024-08-06	20.9500	20.9500	19.9500	19.9800	-4.630%	547,806	+16.366%
2024-08-05	21.4700	21.7099	20.4700	20.9500	-7.465%	685,992	+10.979%
2024-08-02	22.2500	22.8800	21.8800	22.6400	-3.905%	835,631	+2.694%
2024-08-01	24.2600	24.4606	23.4500	23.5600	-2.241%	621,619	-1.316%
2024-07-31	25.4300	25.4300	23.3900	24.1000	-5.379%	1,542,233	-3.527%
2024-07-30	25.5800	26.1600	25.1000	25.4700	+0.632%	700,854	-8.716%
2024-07-29	25.5400	25.9000	25.1200	25.3100	-0.901%	398,031	-8.139%
2024-07-26	26.5700	26.5700	25.3900	25.5400	-2.108%	407,561	-8.966%
2024-07-25	24.7700	26.6500	24.4000	26.0900	+5.885%	561,193	-10.885%
2024-07-24	24.6900	25.4800	24.6100	24.6400	-0.645%	392,589	-5.641%
2024-07-23	23.8400	24.8950	23.7400	24.8000	+3.506%	814,640	-6.250%
2024-07-22	23.7500	24.1400	23.2900	23.9600	+1.568%	461,485	-2.963%
2024-07-19	23.7300	23.8800	23.3200	23.5900	-0.590%	445,597	-1.441%
2024-07-18	24.7900	25.1400	23.7200	23.7300	-5.232%	331,797	-2.023%
2024-07-17	25.4300	25.8700	24.9500	25.0400	-2.983%	453,698	-7.149%
2024-07-16	25.3800	25.8200	25.1500	25.8100	+2.706%	509,558	-9.919%
2024-07-15	25.4000	26.0900	24.9400	25.1300	+0.440%	403,364	-7.481%
2024-07-12	25.7300	26.0700	24.8000	25.0200	-0.832%	342,901	-7.074%
2024-07-11	24.2300	25.3100	23.8000	25.2300	+7.134%	555,178	-7.848%
2024-07-10	24.8800	24.9077	23.5100	23.5500	-4.848%	499,883	-1.274%
2024-07-09	25.9700	26.3050	24.3900	24.7500	-7.303%	727,181	-6.061%
2024-07-08	26.8100	26.9200	26.3400	26.7000	+0.225%	171,681	-12.921%
2024-07-05	26.9300	27.1000	26.4400	26.6400	-1.443%	180,845	-12.725%
2024-07-03	27.1100	27.3350	26.9100	27.0300	-0.074%	111,146	-13.984%
2024-07-02	26.7100	27.1100	26.4500	27.0500	+1.998%	484,124	-14.048%
2024-07-01	28.7500	28.7500	26.4800	26.5200	-7.435%	469,091	-12.330%
2024-06-28	28.9600	29.0399	28.2800	28.6500	+0.210%	1,183,731	-18.848%
2024-06-27	28.3300	28.7250	28.2000	28.5900	+1.311%	349,007	-18.678%
2024-06-26	28.1900	28.5300	27.8900	28.2200	-0.283%	253,754	-17.612%
2024-06-25	28.7100	28.9400	28.1100	28.3000	-1.359%	213,464	-17.845%
2024-06-24	28.4000	28.8300	28.3500	28.6900	+0.385%	317,056	-18.961%
2024-06-21	28.1500	28.8450	27.9100	28.5800	+1.491%	571,561	-18.649%
2024-06-20	28.1500	28.3600	27.6100	28.1600	+0.107%	269,930	-17.436%
2024-06-18	27.5700	28.4600	27.5300	28.1300	+1.846%	746,548	-17.348%

document.getElementById("xq410b").onerror = function(){this.style.display='none';}; .dark-mode .RFq141{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFq141{ color: #333333; background-color: white; border: 2px solid #333333; }PROPros Holdings, Inc.stock NYSE

PRO
Pros Holdings, Inc.
stock NYSE