Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRLB
PROTO LABS, INC.
stock NYSE

At Close
Aug 14, 2026 3:59:53 PM EDT
91.79USD-0.569%(-0.53)140,605
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 8:30:30 AM EDT
91.00USD-1.430%(-1.32)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
91.87USD+0.082%(+0.08)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10816221


PRLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRLB Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


PRLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0PRLB270115C00120000
115 C00%0PRLB270115C00115000
110 C00%0PRLB270115C00110000
105 C2.60-39.53%1107-31PRLB270115C00105000
100 C6.000.00%5708-07PRLB270115C00100000
95 C4.50-10.00%2808-03PRLB270115C00095000
90 C11.10+8.82%1908-11PRLB270115C00090000
85 C12.00+39.53%5808-05PRLB270115C00085000
80 C10.85+26.16%26507-22PRLB270115C00080000
75 C12.97+19.10%1407-24PRLB270115C00075000
70 C12.00-30.35%1307-13PRLB270115C00070000
65 C16.200%1107-07PRLB270115C00065000
60 C00%0PRLB270115C00060000
55 C00%0PRLB270115C00055000
50 C00%0PRLB270115C00050000
45 C00%0PRLB270115C00045000
40 C36.600%3307-14PRLB270115C00040000
35 C42.600%301507-16PRLB270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0PRLB270115P00120000
115 P00%0PRLB270115P00115000
110 P00%0PRLB270115P00110000
105 P00%0PRLB270115P00105000
100 P23.900%1108-03PRLB270115P00100000
95 P10.300%1108-13PRLB270115P00095000
90 P00%0PRLB270115P00090000
85 P7.950%2208-04PRLB270115P00085000
80 P00%0PRLB270115P00080000
75 P9.10+5.81%1307-30PRLB270115P00075000
70 P5.800%1106-16PRLB270115P00070000
65 P1.50-11.76%11408-11PRLB270115P00065000
60 P00%0PRLB270115P00060000
55 P2.650%1107-09PRLB270115P00055000
50 P00%0PRLB270115P00050000
45 P00%0PRLB270115P00045000
40 P00%0PRLB270115P00040000
35 P00%0PRLB270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC