Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRLB
PROTO LABS, INC.
stock NYSE

Market Open
Sep 30, 2026 9:30:20 AM EDT
96.02USD+0.587%(+0.56)3,104
95.01Bid   97.03Ask   2.02Spread
Pre-market
0.00USD-100.000%(-96.90)0
After-hours
Sep 29, 2026 4:34:30 PM EDT
95.46USD+0.063%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
143104160


PRLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PRLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PRLB Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


PRLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PRLB270115C00140000
135 C00%0PRLB270115C00135000
130 C1.310%1109-25PRLB270115C00130000
125 C00%0PRLB270115C00125000
120 C0.790%1108-27PRLB270115C00120000
115 C4.00+58.10%2309-25PRLB270115C00115000
110 C3.100%1109-22PRLB270115C00110000
105 C6.40+65.80%3609-25PRLB270115C00105000
100 C8.39+8.96%139209-29PRLB270115C00100000
95 C6.16+54.00%22809-17PRLB270115C00095000
90 C11.80+53.25%11509-25PRLB270115C00090000
85 C11.30+13.57%84709-23PRLB270115C00085000
80 C7.60-20.00%51108-25PRLB270115C00080000
75 C12.97+19.10%1407-24PRLB270115C00075000
70 C16.60+29.69%601709-16PRLB270115C00070000
65 C16.00-1.23%1208-25PRLB270115C00065000
60 C00%0PRLB270115C00060000
55 C00%0PRLB270115C00055000
50 C46.500%1109-24PRLB270115C00050000
45 C00%0PRLB270115C00045000
40 C36.600%3307-14PRLB270115C00040000
35 C42.600%301507-16PRLB270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PRLB270115P00140000
135 P00%0PRLB270115P00135000
130 P00%0PRLB270115P00130000
125 P00%0PRLB270115P00125000
120 P00%0PRLB270115P00120000
115 P00%0PRLB270115P00115000
110 P00%0PRLB270115P00110000
105 P00%0PRLB270115P00105000
100 P23.900%1108-03PRLB270115P00100000
95 P9.50-2.06%1509-25PRLB270115P00095000
90 P8.20-26.79%1309-24PRLB270115P00090000
85 P7.900.00%1609-18PRLB270115P00085000
80 P3.12-43.27%11009-29PRLB270115P00080000
75 P6.20+6.90%91508-27PRLB270115P00075000
70 P4.20+82.61%2408-25PRLB270115P00070000
65 P2.60+73.33%11509-01PRLB270115P00065000
60 P1.100%1109-11PRLB270115P00060000
55 P2.650%1107-09PRLB270115P00055000
50 P00%0PRLB270115P00050000
45 P00%0PRLB270115P00045000
40 P00%0PRLB270115P00040000
35 P00%0PRLB270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC