Dark

Check out our API

PRLB
PROTO LABS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

81.57USD+2.231%(+1.78)214,057

69.47Bid 93.75Ask 24.28Spread

Pre-market

Jun 26, 2026 8:23:30 AM EDT

84.00USD+5.276%(+4.21)0

After-hours

Jun 30, 2026 4:26:30 PM EDT

81.51USD-0.074%(-0.06)58,751

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	21	1	42

PRLB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PRLB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRLB Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

PRLB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.05	0%	1	1	06-22	PRLB260717C00100000
95 C	0	0%	0			PRLB260717C00095000
90 C	0.50	-54.55%	25	11	06-09	PRLB260717C00090000
85 C	1.35	-34.47%	1	9	06-23	PRLB260717C00085000
80 C	3.16	-7.33%	1	82	06-26	PRLB260717C00080000
75 C	7.94	+11.83%	1	39	06-18	PRLB260717C00075000
70 C	12.50	+25.00%	1	38	06-25	PRLB260717C00070000
65 C	16.05	+45.91%	1	37	06-18	PRLB260717C00065000
60 C	22.00	+23.60%	10	38	06-16	PRLB260717C00060000
55 C	6.15	0%	10	10	01-08	PRLB260717C00055000
50 C	15.69	+53.82%	2	3	04-20	PRLB260717C00050000
45 C	20.10	+8.65%	1	3	05-05	PRLB260717C00045000
40 C	22.60	+16.49%	1	18	04-10	PRLB260717C00040000
35 C	0	0%	0			PRLB260717C00035000
30 C	0	0%	0			PRLB260717C00030000
25 C	0	0%	0			PRLB260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			PRLB260717P00100000
95 P	14.10	0%	1	1	06-25	PRLB260717P00095000
90 P	0	0%	0			PRLB260717P00090000
85 P	0	0%	0			PRLB260717P00085000
80 P	3.90	-4.88%	1	2	06-24	PRLB260717P00080000
75 P	0	0%	0			PRLB260717P00075000
70 P	1.80	-80.56%	1	1	06-02	PRLB260717P00070000
65 P	6.03	-19.60%	1	1	04-20	PRLB260717P00065000
60 P	1.05	-16.00%	1	22	05-07	PRLB260717P00060000
55 P	1.10	-78.00%	1	2	05-29	PRLB260717P00055000
50 P	4.80	-25.00%	1	2	12-26	PRLB260717P00050000
45 P	1.50	-48.28%	5	9	03-12	PRLB260717P00045000
40 P	1.70	-24.44%	1	3	01-06	PRLB260717P00040000
35 P	0.80	0%	1	0	12-31	PRLB260717P00035000
30 P	0	0%	0			PRLB260717P00030000
25 P	0	0%	0			PRLB260717P00025000

Share