Dark

PRLB
PROTO LABS, INC.
stock NYSE

At Close

Sep 29, 2026 3:59:51 PM EDT

95.40USD-1.548%(-1.50)219,906

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-96.90)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

95.46USD+0.063%(+0.06)23,590

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	98.0000	98.4982	95.11000	95.4600	-1.486%	219,906	0.000%
2026-09-28	95.7300	97.8000	95.21000	96.9000	+0.675%	297,571	-1.486%
2026-09-25	92.9700	96.9200	92.39000	96.2500	+3.528%	259,530	-0.821%
2026-09-24	88.4200	95.9863	88.42000	92.9700	+4.308%	469,742	+2.678%
2026-09-23	89.3900	89.9799	87.55000	89.1300	-0.369%	176,455	+7.102%
2026-09-22	88.1900	90.1500	88.07000	89.4600	+2.030%	183,622	+6.707%
2026-09-21	89.3600	90.0400	86.60000	87.6800	-0.080%	262,752	+8.873%
2026-09-18	86.9900	87.7900	84.30090	87.7500	+1.539%	466,346	+8.786%
2026-09-17	85.3700	86.8815	83.83500	86.4200	+3.820%	334,624	+10.461%
2026-09-16	80.2000	85.0000	79.92000	83.2400	+5.247%	360,698	+14.680%
2026-09-15	78.8300	79.3100	77.88000	79.0900	+1.112%	228,665	+20.698%
2026-09-14	79.1200	80.2600	78.14000	78.2200	-4.586%	176,085	+22.040%
2026-09-11	81.3800	82.0000	80.92000	81.9800	+2.796%	102,575	+16.443%
2026-09-10	80.0000	80.6600	78.67000	79.7500	-1.409%	187,940	+19.699%
2026-09-09	80.3800	81.5200	80.33500	80.8900	-0.173%	106,529	+18.012%
2026-09-08	81.8600	82.5500	80.73000	81.0300	-0.503%	141,585	+17.808%
2026-09-04	79.9100	81.9050	79.84000	81.4400	+2.402%	155,522	+17.215%
2026-09-03	79.0800	79.6900	77.04500	79.5300	+1.196%	144,916	+20.030%
2026-09-02	78.5000	80.3099	78.42000	78.5900	+0.127%	180,446	+21.466%
2026-09-01	78.5900	79.5950	77.92000	78.4900	-1.961%	140,179	+21.621%
2026-08-31	79.7600	80.2700	78.83000	80.0600	+0.401%	171,075	+19.236%
2026-08-28	80.3000	81.2850	78.61000	79.7400	-0.449%	174,452	+19.714%
2026-08-27	78.0350	80.6600	78.03500	80.1000	+1.585%	172,490	+19.176%
2026-08-26	77.3500	78.8500	77.19410	78.8500	+1.611%	144,372	+21.065%
2026-08-25	78.4600	78.6200	76.55000	77.6000	+1.068%	139,709	+23.015%
2026-08-24	79.7200	80.1870	76.40000	76.7800	-3.555%	182,872	+24.329%
2026-08-21	79.6800	79.6800	77.78000	79.6100	+1.041%	168,221	+19.910%
2026-08-20	81.1500	81.1500	78.05010	78.7900	-4.008%	177,765	+21.158%
2026-08-19	85.6800	85.8250	81.30000	82.0800	-3.299%	238,667	+16.301%
2026-08-18	89.5500	89.5500	84.70000	84.8800	-6.582%	196,498	+12.465%
2026-08-17	92.0900	92.2850	89.72500	90.8600	-1.099%	157,457	+5.063%
2026-08-14	92.0100	93.0000	90.55000	91.8700	-0.487%	140,605	+3.908%
2026-08-13	91.2300	92.7800	89.63000	92.3200	+1.674%	184,546	+3.401%
2026-08-12	92.0000	92.1700	90.22000	90.8000	+0.387%	182,421	+5.132%
2026-08-11	90.0000	91.5400	90.00000	90.4500	+0.881%	154,161	+5.539%
2026-08-10	88.9400	89.9200	88.66000	89.6600	+0.844%	175,207	+6.469%
2026-08-07	87.9400	89.3700	87.94000	88.9100	+1.138%	153,725	+7.367%
2026-08-06	90.0200	91.9800	87.37000	87.9100	-2.658%	179,966	+8.588%
2026-08-05	87.4600	90.5600	86.25170	90.3100	+2.161%	296,943	+5.703%
2026-08-04	82.2000	89.1700	81.83000	88.4000	+10.156%	424,729	+7.986%
2026-08-03	77.3000	81.2200	75.79000	80.2500	+6.929%	299,550	+18.953%
2026-07-31	80.0000	83.0000	73.46500	75.0500	-0.120%	286,608	+27.195%
2026-07-30	72.7700	75.7200	72.77000	75.1400	+5.312%	134,605	+27.043%
2026-07-29	74.4000	74.8250	71.29000	71.3500	-4.714%	235,780	+33.791%
2026-07-28	76.8700	77.7450	74.79000	74.8800	-3.555%	179,224	+27.484%
2026-07-27	78.7500	79.4500	76.79910	77.6400	-0.767%	140,547	+22.952%
2026-07-24	78.7200	79.9699	77.87000	78.2400	-0.483%	106,606	+22.009%
2026-07-23	78.4700	80.3600	77.95500	78.6200	-1.392%	135,559	+21.419%
2026-07-22	79.7400	81.7000	79.00000	79.7300	-1.385%	129,546	+19.729%
2026-07-21	78.5700	80.9300	77.99500	80.8500	+4.850%	125,930	+18.071%
2026-07-20	78.5200	79.1500	77.08000	77.1100	-0.657%	124,015	+23.797%
2026-07-17	75.0300	78.5600	74.28000	77.6200	+0.336%	192,795	+22.984%
2026-07-16	76.1800	78.8100	75.97800	77.3600	+0.259%	180,410	+23.397%
2026-07-15	77.2100	77.8800	75.50000	77.1600	+0.234%	210,233	+23.717%
2026-07-14	75.9000	77.0900	74.80000	76.9800	+3.025%	210,324	+24.006%
2026-07-13	73.6500	75.0200	73.45000	74.7200	+0.430%	186,321	+27.757%
2026-07-10	75.1200	76.1900	73.88000	74.4000	-1.038%	164,971	+28.306%
2026-07-09	74.3200	76.0600	73.00000	75.1800	+3.043%	387,301	+26.975%
2026-07-08	73.3400	74.2909	71.01020	72.9600	-1.883%	330,225	+30.839%
2026-07-07	77.0400	77.0400	73.47000	74.3600	-3.604%	295,271	+28.375%
2026-07-06	76.7400	77.1600	75.92000	77.1400	+0.969%	302,299	+23.749%
2026-07-02	78.9500	79.1700	75.38000	76.4000	-2.972%	191,698	+24.948%
2026-07-01	80.6200	81.2600	78.39000	78.7400	-3.398%	172,872	+21.234%
2026-06-30	79.9500	82.1850	79.95000	81.5100	+2.156%	214,059	+17.114%
2026-06-29	79.8800	81.2950	79.42680	79.7900	-1.115%	195,883	+19.639%
2026-06-26	80.5600	80.7900	78.63000	80.6900	-0.653%	809,669	+18.305%
2026-06-25	80.8600	82.3700	80.42000	81.2200	+1.741%	190,135	+17.533%
2026-06-24	79.8400	81.4350	78.31000	79.8300	+0.025%	220,927	+19.579%
2026-06-23	79.8700	81.0000	79.23000	79.8100	-2.289%	205,857	+19.609%
2026-06-22	81.5000	82.1500	80.53000	81.6800	+0.765%	214,223	+16.871%
2026-06-18	81.2900	82.0900	79.60010	81.0600	+1.873%	455,912	+17.765%
2026-06-17	79.1800	80.4900	77.58120	79.5700	+1.054%	354,410	+19.970%
2026-06-16	79.3200	83.1508	78.66000	78.7400	+0.267%	212,270	+21.234%
2026-06-15	80.5100	81.2850	78.33000	78.5300	-0.519%	185,738	+21.559%
2026-06-12	78.2000	79.4800	77.11000	78.9400	+1.257%	179,084	+20.927%
2026-06-11	75.0900	78.0000	73.19000	77.9600	+5.665%	233,099	+22.447%
2026-06-10	75.0000	76.4150	73.77000	73.7800	-2.252%	254,754	+29.385%
2026-06-09	77.1600	78.6750	72.90000	75.4800	-0.867%	217,198	+26.471%
2026-06-08	73.6500	76.3550	73.49000	76.1400	+4.818%	284,564	+25.374%
2026-06-05	73.9600	75.4700	72.17000	72.6400	-2.888%	191,782	+31.415%
2026-06-04	74.6700	75.4950	73.68500	74.8000	+0.174%	157,130	+27.620%
2026-06-03	77.9000	78.5200	74.00000	74.6700	-4.575%	245,189	+27.843%
2026-06-02	76.1400	78.4100	76.14000	78.2500	+3.178%	179,594	+21.994%
2026-06-01	74.6800	76.2950	73.81000	75.8400	+0.106%	182,809	+25.870%
2026-05-29	74.9900	76.3985	74.73000	75.7600	+1.378%	227,320	+26.003%
2026-05-28	72.6300	75.5650	72.32500	74.7300	+0.457%	217,453	+27.740%
2026-05-27	74.4100	74.7500	73.54000	74.3900	+0.609%	128,014	+28.324%
2026-05-26	71.9300	74.9800	71.93000	73.9400	+3.615%	208,338	+29.105%
2026-05-22	70.2300	71.8300	70.23000	71.3600	+2.308%	208,327	+33.772%
2026-05-21	70.4600	70.8499	68.06750	69.7500	-1.940%	192,874	+36.860%
2026-05-20	70.9800	72.6400	70.45000	71.1300	+1.383%	203,817	+34.205%
2026-05-19	71.2600	71.6350	69.37000	70.1600	-2.879%	185,821	+36.060%
2026-05-18	72.2700	73.0000	71.42000	72.2400	+0.319%	162,369	+32.143%
2026-05-15	71.2500	72.7300	69.87000	72.0100	-0.772%	270,380	+32.565%
2026-05-14	72.4900	73.1100	71.14000	72.5700	+1.002%	157,362	+31.542%
2026-05-13	71.1800	72.5300	70.37000	71.8500	+1.169%	210,690	+32.860%
2026-05-12	70.1200	71.5450	67.06000	71.0200	+0.099%	231,715	+34.413%
2026-05-11	69.1900	71.3650	68.05000	70.9500	+2.381%	227,978	+34.545%
2026-05-08	68.5100	69.4199	67.58000	69.3000	+1.658%	141,640	+37.749%
2026-05-07	69.7400	70.0000	67.33000	68.1700	-1.045%	169,842	+40.032%
2026-05-06	69.0000	69.1800	67.07000	68.8900	+1.773%	170,006	+38.569%
2026-05-05	64.9400	68.4900	64.39000	67.6900	+5.207%	210,895	+41.025%
2026-05-04	65.2500	67.9699	63.67320	64.3400	-1.274%	222,396	+48.368%
2026-05-01	65.0000	66.5860	57.67000	65.1700	+0.555%	443,336	+46.478%
2026-04-30	61.9900	65.1700	61.99000	64.8100	+4.096%	145,692	+47.292%
2026-04-29	63.5300	63.5300	61.78000	62.2600	-2.230%	155,374	+53.325%
2026-04-28	63.7800	63.9800	62.72000	63.6800	-0.172%	100,143	+49.906%
2026-04-27	64.6300	65.0000	63.50000	63.7900	-1.284%	185,519	+49.647%
2026-04-24	63.8600	64.8750	63.11010	64.6200	+1.095%	153,049	+47.725%
2026-04-23	64.1800	65.3000	63.33000	63.9200	-0.094%	111,596	+49.343%
2026-04-22	64.6000	64.6800	63.05520	63.9800	+0.298%	101,897	+49.203%
2026-04-21	64.4300	65.6000	63.66000	63.7900	-1.101%	150,579	+49.647%
2026-04-20	64.2600	64.5300	63.70000	64.5000	-0.016%	92,939	+48.000%
2026-04-17	63.5200	65.5600	62.45105	64.5100	+3.948%	142,491	+47.977%
2026-04-16	62.9200	63.7900	61.49000	62.0600	-1.866%	163,609	+53.819%
2026-04-15	61.6400	63.4100	60.95000	63.2400	+2.148%	195,323	+50.949%
2026-04-14	63.1600	63.4300	61.81000	61.9100	-1.449%	163,404	+54.192%
2026-04-13	60.9500	62.8600	60.95000	62.8200	+2.313%	107,402	+51.958%
2026-04-10	61.9000	62.0100	60.95000	61.4000	-0.292%	75,035	+55.472%
2026-04-09	60.1900	62.1100	60.19000	61.5800	+1.768%	124,063	+55.018%
2026-04-08	60.3100	61.9900	60.27500	60.5100	+5.180%	267,767	+57.759%
2026-04-07	57.3300	57.9500	56.70510	57.5300	-0.243%	145,025	+65.931%
2026-04-06	57.7700	58.3499	56.94010	57.6700	-0.173%	87,962	+65.528%
2026-04-02	56.4800	58.6400	55.32000	57.7700	-0.619%	171,173	+65.241%
2026-04-01	57.7100	59.0300	57.71000	58.1300	+1.947%	116,327	+64.218%
2026-03-31	56.2000	57.1999	55.48000	57.0200	+2.961%	103,250	+67.415%
2026-03-30	56.8100	56.8100	54.87000	55.3800	-1.178%	214,078	+72.373%
2026-03-27	57.3500	58.0100	55.24500	56.0400	-3.562%	131,129	+70.343%
2026-03-26	58.7900	59.4600	57.53000	58.1100	-2.859%	151,795	+64.275%
2026-03-25	60.3900	60.3900	59.16000	59.8200	+0.352%	123,709	+59.579%
2026-03-24	57.2700	60.2600	57.13000	59.6100	+2.723%	159,847	+60.141%
2026-03-23	57.4900	58.9900	57.37000	58.0300	+4.090%	182,949	+64.501%
2026-03-20	56.8900	57.4800	55.12000	55.7500	-1.589%	295,342	+71.229%
2026-03-19	55.2600	57.0100	55.06000	56.6500	+0.657%	136,934	+68.508%
2026-03-18	56.4700	57.7200	56.15000	56.2800	-0.776%	182,552	+69.616%
2026-03-17	55.5500	56.7600	55.33000	56.7200	+2.735%	160,493	+68.300%
2026-03-16	55.4200	55.7200	54.57500	55.2100	+1.582%	137,830	+72.903%
2026-03-13	56.4150	56.4150	53.53000	54.3500	-1.593%	205,010	+75.639%
2026-03-12	57.0600	57.6700	55.23000	55.2300	-5.331%	229,380	+72.841%
2026-03-11	57.1700	58.4000	56.63000	58.3400	+1.179%	134,460	+63.627%
2026-03-10	56.5500	59.4300	56.55000	57.6600	+0.122%	141,838	+65.557%
2026-03-09	55.7900	58.0400	54.33500	57.5900	+0.436%	208,318	+65.758%
2026-03-06	59.5400	59.7500	56.89000	57.3400	-6.169%	276,425	+66.481%
2026-03-05	62.0600	62.9100	59.59000	61.1100	-3.200%	150,752	+56.210%
2026-03-04	62.3500	63.6100	61.31000	63.1300	+1.888%	126,184	+51.212%
2026-03-03	60.5000	62.4400	58.86000	61.9600	-1.101%	124,138	+54.067%
2026-03-02	60.8000	62.9600	60.19300	62.6500	+0.918%	107,141	+52.370%
2026-02-27	62.0300	62.9100	61.35000	62.0800	-1.413%	143,890	+53.769%
2026-02-26	63.0600	63.5499	62.12000	62.9700	+0.543%	160,637	+51.596%
2026-02-25	63.6500	63.6500	61.82500	62.6300	-1.027%	200,292	+52.419%
2026-02-24	63.4300	63.6800	62.37750	63.2800	+0.047%	173,278	+50.853%
2026-02-23	65.0900	65.1650	62.08500	63.2500	-3.243%	187,953	+50.925%
2026-02-20	65.3000	66.3500	64.23000	65.3700	-0.229%	150,945	+46.030%
2026-02-19	65.0800	65.5700	63.97000	65.5200	-0.350%	134,212	+45.696%
2026-02-18	66.7700	67.2200	65.36000	65.7500	-1.601%	228,294	+45.186%
2026-02-17	67.2000	67.4400	65.80000	66.8200	-1.037%	188,564	+42.861%
2026-02-13	66.8500	67.8600	65.49000	67.5200	+1.610%	238,364	+41.380%
2026-02-12	68.0600	68.9100	65.79000	66.4500	-1.042%	184,374	+43.657%
2026-02-11	67.2200	68.4500	65.45000	67.1500	+1.206%	248,801	+42.159%
2026-02-10	66.1600	67.6800	65.75000	66.3500	+0.668%	291,861	+43.873%
2026-02-09	64.8000	68.0000	64.50010	65.9100	-1.876%	523,368	+44.834%
2026-02-06	57.6000	67.5700	56.97000	67.1700	+27.992%	869,120	+42.117%
2026-02-05	53.0100	53.9350	52.35000	52.4800	-1.833%	180,034	+81.898%
2026-02-04	53.9600	55.1200	52.46000	53.4600	-0.391%	192,763	+78.563%
2026-02-03	53.7500	54.5300	52.62000	53.6700	+0.412%	165,728	+77.865%
2026-02-02	52.3600	54.2300	52.20000	53.4500	+1.519%	142,939	+78.597%
2026-01-30	52.4000	53.5150	52.05000	52.6500	-0.997%	223,843	+81.311%
2026-01-29	52.1000	53.3500	51.63000	53.1800	+2.545%	167,103	+79.504%
2026-01-28	52.7700	52.7900	51.83000	51.8600	-1.181%	214,473	+84.073%
2026-01-27	52.9300	53.3900	52.23500	52.4800	-0.850%	83,601	+81.898%
2026-01-26	53.7500	54.3900	52.86500	52.9300	-1.526%	109,487	+80.351%
2026-01-23	55.1400	55.1400	52.95000	53.7500	-2.609%	215,740	+77.600%
2026-01-22	55.6500	56.6000	55.17000	55.1900	-0.433%	174,477	+72.966%
2026-01-21	53.5700	55.6150	53.56000	55.4300	+4.526%	223,609	+72.217%
2026-01-20	53.7700	54.0850	52.95000	53.0300	-3.159%	143,514	+80.011%
2026-01-16	55.4000	55.4000	54.00000	54.7600	-0.436%	189,443	+74.324%
2026-01-15	54.0100	55.1850	53.90010	55.0000	+2.478%	103,154	+73.564%
2026-01-14	54.1500	54.2100	52.85000	53.6700	-0.685%	123,142	+77.865%
2026-01-13	54.7300	55.0550	53.45000	54.0400	-1.080%	145,759	+76.647%
2026-01-12	54.6400	55.0099	54.26000	54.6300	-0.146%	86,643	+74.739%
2026-01-09	55.0000	55.3200	54.09000	54.7100	-0.401%	103,761	+74.484%
2026-01-08	53.3900	54.9900	53.39000	54.9300	+2.195%	166,749	+73.785%
2026-01-07	54.2100	54.2100	52.50000	53.7500	-0.537%	128,926	+77.600%
2026-01-06	52.4700	54.1000	51.79500	54.0400	+1.982%	151,477	+76.647%
2026-01-05	51.3300	53.4600	50.49440	52.9900	+3.194%	129,455	+80.147%
2026-01-02	51.1100	51.3700	50.43370	51.3500	+1.502%	175,876	+85.901%
2025-12-31	51.4600	51.4600	50.50000	50.5900	-2.014%	89,829	+88.693%
2025-12-30	52.5600	52.7816	51.63000	51.6300	-1.300%	48,842	+84.893%
2025-12-29	52.5500	52.7450	51.92000	52.3100	-0.740%	90,238	+82.489%
2025-12-26	53.0900	53.0900	51.81000	52.7000	-0.735%	121,838	+81.139%
2025-12-24	52.8500	53.5300	52.85000	53.0900	-0.150%	44,852	+79.808%
2025-12-23	52.8400	53.4200	52.65500	53.1700	+0.264%	75,016	+79.537%
2025-12-22	52.6000	53.4300	52.57500	53.0300	+1.746%	114,691	+80.011%
2025-12-19	52.2600	52.7600	51.87500	52.1200	-0.837%	791,702	+83.154%
2025-12-18	53.1000	53.3900	52.39000	52.5600	+0.363%	140,523	+81.621%
2025-12-17	52.5600	53.2275	52.20000	52.3700	-0.664%	163,982	+82.280%
2025-12-16	52.3000	52.9050	51.82500	52.7200	+0.572%	129,897	+81.070%
2025-12-15	52.8900	52.8900	52.08010	52.4200	-0.285%	119,427	+82.106%
2025-12-12	53.5100	53.5100	52.17000	52.5700	-1.221%	84,715	+81.586%
2025-12-11	52.6500	53.8200	52.14000	53.2200	+1.468%	111,603	+79.369%
2025-12-10	50.9800	53.0300	50.98000	52.4500	+2.381%	126,891	+82.002%
2025-12-09	50.4800	51.4450	50.48000	51.2300	+0.688%	85,075	+86.336%
2025-12-08	52.2600	52.3500	50.72000	50.8800	-2.304%	150,926	+87.618%
2025-12-05	51.5100	52.1000	51.47000	52.0800	+0.774%	123,079	+83.295%
2025-12-04	50.9100	52.1200	50.85000	51.6800	+0.977%	121,980	+84.714%
2025-12-03	50.2500	51.2800	50.23000	51.1800	+2.074%	108,486	+86.518%
2025-12-02	50.4500	50.5050	49.50000	50.1400	+0.220%	121,108	+90.387%
2025-12-01	50.1400	50.4800	49.08000	50.0300	-1.555%	131,013	+90.806%
2025-11-28	50.8400	50.9300	50.18200	50.8200	-0.079%	105,345	+87.839%
2025-11-26	50.2500	51.9390	50.25000	50.8600	+0.158%	260,988	+87.692%
2025-11-25	49.6900	51.0300	49.50500	50.7800	+3.086%	158,364	+87.987%
2025-11-24	48.7100	49.6500	48.71000	49.2600	+0.881%	135,192	+93.788%
2025-11-21	47.0000	49.0800	46.88000	48.8300	+4.315%	240,006	+95.495%
2025-11-20	48.0000	48.6700	46.70000	46.8100	-0.784%	145,832	+103.931%
2025-11-19	47.2100	48.0714	47.01000	47.1800	+0.042%	115,101	+102.331%
2025-11-18	46.8900	47.3000	46.07000	47.1600	+0.191%	158,836	+102.417%
2025-11-17	48.5700	48.9700	46.92000	47.0700	-2.948%	131,629	+102.804%
2025-11-14	48.5100	49.2499	48.26000	48.5000	-1.222%	142,005	+96.825%
2025-11-13	49.6600	50.1300	48.35000	49.1000	-1.465%	172,004	+94.420%
2025-11-12	49.9400	50.5800	49.51000	49.8300	+0.646%	302,919	+91.571%
2025-11-11	49.0500	49.5800	48.45000	49.5100	+0.979%	161,078	+92.810%
2025-11-10	49.5800	49.7300	48.95000	49.0300	+0.082%	162,972	+94.697%
2025-11-07	48.4900	49.0400	47.69000	48.9900	+0.720%	170,328	+94.856%
2025-11-06	49.5000	49.7400	47.67000	48.6400	-2.329%	225,062	+96.258%
2025-11-05	48.6700	50.0200	48.00000	49.8000	+3.148%	201,444	+91.687%
2025-11-04	52.1200	52.1200	47.81000	48.2800	-9.706%	374,068	+97.722%
2025-11-03	49.9100	53.5200	47.84000	53.4700	+7.456%	612,463	+78.530%
2025-10-31	53.6000	54.6350	45.09500	49.7600	-6.166%	658,148	+91.841%
2025-10-30	52.0500	53.7900	51.91000	53.0300	+0.684%	218,787	+80.011%
2025-10-29	53.4900	54.0300	52.05000	52.6700	-1.533%	244,903	+81.242%
2025-10-28	54.1500	54.6200	53.12000	53.4900	-1.582%	135,618	+78.463%
2025-10-27	55.2500	55.2500	53.97000	54.3500	-0.531%	114,897	+75.639%
2025-10-24	55.4500	55.9000	54.57000	54.6400	-1.140%	119,772	+74.707%
2025-10-23	53.0300	55.5800	53.03000	55.2700	+4.106%	286,916	+72.716%
2025-10-22	54.0300	54.0300	52.47010	53.0900	-2.030%	231,616	+79.808%
2025-10-21	53.6000	54.5600	52.50000	54.1900	+0.800%	170,280	+76.158%
2025-10-20	52.7300	53.7600	52.73000	53.7600	+3.067%	182,866	+77.567%
2025-10-17	54.5200	54.9400	52.02000	52.1600	-4.346%	202,129	+83.014%
2025-10-16	55.4100	55.9000	53.49000	54.5300	-1.250%	318,380	+75.060%
2025-10-15	52.4200	55.2800	52.42000	55.2200	+6.376%	317,550	+72.872%
2025-10-14	50.1000	52.1615	50.10000	51.9100	+1.705%	243,013	+83.895%
2025-10-13	48.9700	51.3700	48.70000	51.0400	+5.826%	162,349	+87.030%
2025-10-10	48.9300	49.7850	48.14000	48.2300	-1.551%	239,292	+97.927%
2025-10-09	50.1000	50.4900	48.89000	48.9900	-2.566%	89,123	+94.856%
2025-10-08	50.2600	50.3150	49.55500	50.2800	+0.944%	119,651	+89.857%
2025-10-07	50.6700	51.7730	49.66000	49.8100	-1.620%	187,284	+91.648%
2025-10-06	50.0000	50.6400	49.09000	50.6300	+1.974%	184,897	+88.544%
2025-10-03	49.8900	50.6800	49.50500	49.6500	-0.441%	174,350	+92.266%
2025-10-02	49.0800	49.9900	48.91000	49.8700	+1.776%	129,107	+91.418%
2025-10-01	49.5200	49.6750	48.91000	49.0000	-2.059%	73,770	+94.816%
2025-09-30	49.6600	50.5250	49.46000	50.0300	+0.786%	139,348	+90.806%
2025-09-29	50.7900	50.7900	49.43500	49.6400	-1.508%	126,465	+92.305%
2025-09-26	49.3200	50.5950	48.93500	50.4000	+2.481%	187,749	+89.405%
2025-09-25	48.8800	49.1900	48.42000	49.1800	-0.324%	142,525	+94.103%
2025-09-24	50.8000	50.9400	49.08750	49.3400	-2.950%	191,812	+93.474%
2025-09-23	51.2000	51.9600	50.76580	50.8400	-0.353%	159,897	+87.766%
2025-09-22	50.4100	51.2000	49.96000	51.0200	+0.930%	232,213	+87.103%
2025-09-19	50.9600	51.0900	50.00000	50.5500	-0.668%	589,025	+88.843%
2025-09-18	49.6400	51.2000	49.48500	50.8900	+3.079%	163,343	+87.581%
2025-09-17	49.5100	50.4950	48.99000	49.3700	-0.162%	140,716	+93.356%
2025-09-16	49.3900	49.6300	48.87000	49.4500	-0.403%	126,825	+93.043%
2025-09-15	49.6300	50.1400	49.44000	49.6500	+0.506%	96,737	+92.266%
2025-09-12	49.8000	50.0500	49.29000	49.4000	-1.770%	126,260	+93.239%
2025-09-11	49.0400	50.4300	49.04000	50.2900	+2.717%	144,218	+89.819%
2025-09-10	49.4000	49.8000	48.80000	48.9600	-1.251%	119,443	+94.975%
2025-09-09	49.8800	50.0350	49.15000	49.5800	-1.333%	139,291	+92.537%
2025-09-08	50.2700	50.3200	49.67000	50.2500	+0.641%	157,710	+89.970%
2025-09-05	50.2600	50.8900	49.57000	49.9300	-0.538%	132,122	+91.188%
2025-09-04	49.1900	50.2000	49.05500	50.2000	+2.324%	142,017	+90.159%
2025-09-03	48.8800	49.5000	48.78000	49.0600	-0.061%	219,707	+94.578%
2025-09-02	48.9800	49.3100	48.59000	49.0900	-1.445%	148,380	+94.459%
2025-08-29	50.6800	50.6800	49.38500	49.8100	-1.891%	207,182	+91.648%
2025-08-28	50.9300	50.9300	50.21000	50.7700	-0.138%	163,466	+88.024%
2025-08-27	50.0500	50.8500	49.55000	50.8400	+1.477%	173,937	+87.766%
2025-08-26	50.4600	50.9550	50.08000	50.1000	-0.713%	170,181	+90.539%
2025-08-25	50.6800	50.8200	50.09000	50.4600	-0.454%	214,408	+89.180%
2025-08-22	48.5100	51.0900	48.31500	50.6900	+5.035%	250,139	+88.321%
2025-08-21	47.4500	48.2600	47.05000	48.2600	+1.174%	118,070	+97.804%
2025-08-20	48.3600	48.5300	47.43000	47.7000	-1.751%	112,488	+100.126%
2025-08-19	48.5800	49.0700	48.27000	48.5500	+0.372%	119,740	+96.622%
2025-08-18	47.9400	48.7500	47.94000	48.3700	+0.457%	159,232	+97.354%
2025-08-15	47.9200	48.3100	47.29000	48.1500	+0.627%	187,451	+98.255%
2025-08-14	48.6700	48.8300	47.48000	47.8500	-2.744%	188,170	+99.498%
2025-08-13	47.7000	49.3900	47.45540	49.2000	+3.253%	193,760	+94.024%
2025-08-12	46.8100	47.8200	46.62000	47.6500	+3.049%	146,420	+100.336%
2025-08-11	46.5300	46.6500	46.05000	46.2400	-0.815%	148,435	+106.445%
2025-08-08	47.0100	48.0000	46.48500	46.6200	+0.713%	235,307	+104.762%
2025-08-07	45.9000	46.4100	45.00000	46.2900	+2.958%	260,758	+106.222%
2025-08-06	44.1200	45.2500	43.76000	44.9600	+1.719%	207,038	+112.322%
2025-08-05	43.3900	44.2000	43.04500	44.2000	+1.961%	214,927	+115.973%
2025-08-04	43.4400	44.3250	42.84000	43.3500	+0.370%	233,749	+120.208%
2025-08-01	44.5000	44.5950	42.89110	43.1900	+0.162%	360,735	+121.023%
2025-07-31	43.9200	43.9400	40.84000	43.1200	+9.916%	390,218	+121.382%
2025-07-30	40.1700	40.2450	38.62000	39.2300	-1.974%	197,980	+143.334%
2025-07-29	40.0000	40.0500	39.10000	40.0200	+0.959%	161,633	+138.531%
2025-07-28	39.2300	39.8800	39.08000	39.6400	+1.355%	151,752	+140.817%
2025-07-25	38.9000	39.1100	38.48000	39.1100	+0.955%	104,588	+144.081%
2025-07-24	39.4100	39.4100	38.68500	38.7400	-2.810%	111,917	+146.412%
2025-07-23	39.3300	39.8600	39.08500	39.8600	+2.442%	173,085	+139.488%
2025-07-22	38.9300	39.4400	38.88000	38.9100	-0.537%	134,240	+145.335%
2025-07-21	39.6900	39.8100	39.11000	39.1200	-0.584%	193,295	+144.018%
2025-07-18	40.4200	40.4200	39.26000	39.3500	-1.895%	313,702	+142.592%
2025-07-17	39.7200	40.8300	39.72000	40.1100	+1.313%	162,644	+137.996%
2025-07-16	39.7700	39.7700	38.74000	39.5900	+0.355%	247,321	+141.121%
2025-07-15	40.3100	40.3750	39.44000	39.4500	-1.890%	209,620	+141.977%
2025-07-14	39.9900	40.3600	39.77500	40.2100	+0.174%	108,367	+137.404%
2025-07-11	40.9500	40.9850	40.02500	40.1400	-2.596%	162,062	+137.818%
2025-07-10	40.9900	41.6325	40.99000	41.2100	+0.195%	135,121	+131.643%
2025-07-09	40.8100	41.1700	40.33000	41.1300	+1.032%	136,315	+132.093%
2025-07-08	40.5800	41.3800	40.28500	40.7100	+0.419%	154,519	+134.488%
2025-07-07	40.7500	41.3950	40.46500	40.5400	-1.530%	187,699	+135.471%
2025-07-03	40.7600	41.3600	40.76000	41.1700	+1.080%	64,180	+131.868%
2025-07-02	40.3100	40.8250	40.20400	40.7300	+1.243%	129,473	+134.373%
2025-07-01	39.8800	41.2400	39.59500	40.2300	+0.475%	152,835	+137.286%
2025-06-30	40.5300	40.6150	39.83000	40.0400	-1.087%	171,298	+138.412%
2025-06-27	39.9000	40.6700	39.59000	40.4800	+1.606%	439,271	+135.820%
2025-06-26	39.3900	39.8600	39.27000	39.8400	+1.322%	157,308	+139.608%
2025-06-25	39.6900	39.7850	39.31000	39.3200	-0.832%	135,863	+142.777%
2025-06-24	39.7200	39.9250	39.33500	39.6500	+1.251%	158,327	+140.757%
2025-06-23	38.0000	39.1900	37.99000	39.1600	+2.944%	115,900	+143.769%
2025-06-20	38.3500	38.5100	37.91000	38.0400	+0.053%	352,584	+150.946%
2025-06-18	38.1800	38.6800	37.94750	38.0200	-0.341%	144,833	+151.078%
2025-06-17	37.9700	38.7300	37.97000	38.1500	-1.268%	201,297	+150.223%
2025-06-16	38.1400	38.6800	37.99000	38.6400	+2.739%	159,261	+147.050%
2025-06-13	37.9900	38.1400	37.40000	37.6100	-2.867%	206,163	+153.815%
2025-06-12	39.0700	39.1450	38.46000	38.7200	-1.526%	151,443	+146.539%
2025-06-11	39.3200	39.8100	39.27000	39.3200	+0.178%	208,933	+142.777%
2025-06-10	39.2800	39.6150	39.05000	39.2500	+0.128%	141,862	+143.210%
2025-06-09	38.6000	39.2500	38.20000	39.2000	+2.243%	246,831	+143.520%
2025-06-06	37.8900	38.3500	37.38500	38.3400	+2.761%	235,809	+148.983%
2025-06-05	37.8400	38.0000	37.16250	37.3100	-1.427%	330,562	+155.856%
2025-06-04	37.5100	38.1500	37.39000	37.8500	+0.772%	643,655	+152.206%
2025-06-03	36.5900	37.6400	36.59000	37.5600	+2.820%	247,859	+154.153%
2025-06-02	36.8900	36.8900	36.15000	36.5300	-1.217%	187,274	+161.319%
2025-05-30	37.3100	37.3600	36.66870	36.9800	-1.675%	175,841	+158.140%
2025-05-29	38.0300	38.0300	37.42500	37.6100	-0.371%	116,260	+153.815%
2025-05-28	38.3700	38.3700	37.47000	37.7500	-1.359%	203,001	+152.874%
2025-05-27	37.4400	38.4500	37.01500	38.2700	+3.938%	303,342	+149.438%
2025-05-23	36.8700	37.2300	36.75000	36.8200	-1.656%	246,672	+159.261%
2025-05-22	39.2500	39.3100	37.36000	37.4400	-5.383%	267,039	+154.968%
2025-05-21	40.0900	40.4250	39.50500	39.5700	-3.181%	97,315	+141.243%
2025-05-20	40.7800	41.0300	40.52370	40.8700	-0.341%	98,136	+133.570%
2025-05-19	40.4700	41.2900	40.32000	41.0100	-0.170%	136,460	+132.772%
2025-05-16	40.7300	41.3700	40.53010	41.0800	+1.058%	171,063	+132.376%
2025-05-15	40.5000	40.7000	39.79000	40.6500	+0.148%	184,792	+134.834%
2025-05-14	41.2400	41.7000	40.56000	40.5900	-1.862%	156,236	+135.181%
2025-05-13	41.8700	42.1600	41.22000	41.3600	-0.672%	132,448	+130.803%
2025-05-12	42.4800	43.0000	41.43000	41.6400	+2.789%	195,015	+129.251%
2025-05-09	40.2700	40.9850	39.97000	40.5100	+0.771%	127,881	+135.646%
2025-05-08	39.2600	40.7600	39.17370	40.2000	+3.957%	127,881	+137.463%
2025-05-07	39.4700	39.4900	38.49500	38.6700	-1.100%	129,136	+146.858%
2025-05-06	38.4900	39.6900	38.49000	39.1000	+0.154%	191,229	+144.143%
2025-05-05	37.9250	39.6450	37.49000	39.0400	+1.799%	224,786	+144.518%
2025-05-02	36.1300	39.6000	36.13000	38.3500	+7.123%	314,100	+148.918%
2025-05-01	35.3900	36.1000	35.06500	35.8000	+1.820%	208,892	+166.648%
2025-04-30	34.4900	35.2350	33.80000	35.1600	-0.706%	167,112	+171.502%
2025-04-29	35.4000	35.4500	34.60500	35.4100	+0.057%	100,517	+169.585%
2025-04-28	35.1700	35.7000	34.71000	35.3900	+0.626%	157,926	+169.737%
2025-04-25	34.9700	35.1700	34.13270	35.1700	+0.228%	167,680	+171.425%
2025-04-24	33.7800	35.1100	33.78000	35.0900	+3.786%	186,352	+172.043%
2025-04-23	34.7600	35.2950	33.58000	33.8100	+1.532%	210,619	+182.343%
2025-04-22	32.7300	33.5400	32.57000	33.3000	+3.128%	201,640	+186.667%
2025-04-21	33.0700	33.1000	32.04000	32.2900	-3.207%	174,981	+195.633%
2025-04-17	33.3700	33.7500	32.88500	33.3600	-0.120%	953,508	+186.151%
2025-04-16	33.3400	33.7800	32.57000	33.4000	-2.339%	469,432	+185.808%
2025-04-15	33.8400	34.4750	33.83000	34.2000	+0.293%	180,363	+179.123%
2025-04-14	35.2800	35.3800	33.64500	34.1000	-1.644%	200,782	+179.941%
2025-04-11	33.4300	34.8700	33.11000	34.6700	+3.001%	206,341	+175.339%
2025-04-10	33.9500	34.1900	33.04000	33.6600	-3.966%	180,719	+183.601%
2025-04-09	31.0600	35.8300	31.00000	35.0500	+12.629%	244,869	+172.354%

document.getElementById("qG6HJj").onerror = function(){this.style.display='none';}; .dark-mode .R28tfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R28tfz{ color: #333333; background-color: white; border: 2px solid #333333; }PRLBPROTO LABS, INC.stock NYSE

PRLB
PROTO LABS, INC.
stock NYSE