Dark

PRLB
PROTO LABS, INC.
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

81.57USD+2.231%(+1.78)214,057

69.47Bid 93.75Ask 24.28Spread

Pre-market

Jun 26, 2026 8:23:30 AM EDT

84.00USD+5.276%(+4.21)0

After-hours

Jun 30, 2026 4:26:30 PM EDT

81.51USD-0.074%(-0.06)58,751

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	80.2800	82.1800	80.28000	81.5700	+2.231%	214,057	0.000%
2026-06-29	79.8800	81.2950	79.42680	79.7900	-1.115%	195,883	+2.231%
2026-06-26	80.5600	80.7900	78.63000	80.6900	-0.653%	809,669	+1.091%
2026-06-25	80.8600	82.3700	80.42000	81.2200	+1.741%	190,135	+0.431%
2026-06-24	79.8400	81.4350	78.31000	79.8300	+0.025%	220,927	+2.180%
2026-06-23	79.8700	81.0000	79.23000	79.8100	-2.289%	205,857	+2.205%
2026-06-22	81.5000	82.1500	80.53000	81.6800	+0.765%	214,223	-0.135%
2026-06-18	81.2900	82.0900	79.60010	81.0600	+1.873%	455,912	+0.629%
2026-06-17	79.1800	80.4900	77.58120	79.5700	+1.054%	354,410	+2.514%
2026-06-16	79.3200	83.1508	78.66000	78.7400	+0.267%	212,270	+3.594%
2026-06-15	80.5100	81.2850	78.33000	78.5300	-0.519%	185,738	+3.871%
2026-06-12	78.2000	79.4800	77.11000	78.9400	+1.257%	179,084	+3.332%
2026-06-11	75.0900	78.0000	73.19000	77.9600	+5.665%	233,099	+4.631%
2026-06-10	75.0000	76.4150	73.77000	73.7800	-2.252%	254,754	+10.558%
2026-06-09	77.1600	78.6750	72.90000	75.4800	-0.867%	217,198	+8.068%
2026-06-08	73.6500	76.3550	73.49000	76.1400	+4.818%	284,564	+7.132%
2026-06-05	73.9600	75.4700	72.17000	72.6400	-2.888%	191,782	+12.294%
2026-06-04	74.6700	75.4950	73.68500	74.8000	+0.174%	157,130	+9.051%
2026-06-03	77.9000	78.5200	74.00000	74.6700	-4.575%	245,189	+9.241%
2026-06-02	76.1400	78.4100	76.14000	78.2500	+3.178%	179,594	+4.243%
2026-06-01	74.6800	76.2950	73.81000	75.8400	+0.106%	182,809	+7.555%
2026-05-29	74.9900	76.3985	74.73000	75.7600	+1.378%	227,320	+7.669%
2026-05-28	72.6300	75.5650	72.32500	74.7300	+0.457%	217,453	+9.153%
2026-05-27	74.4100	74.7500	73.54000	74.3900	+0.609%	128,014	+9.652%
2026-05-26	71.9300	74.9800	71.93000	73.9400	+3.615%	208,338	+10.319%
2026-05-22	70.2300	71.8300	70.23000	71.3600	+2.308%	208,327	+14.308%
2026-05-21	70.4600	70.8499	68.06750	69.7500	-1.940%	192,874	+16.946%
2026-05-20	70.9800	72.6400	70.45000	71.1300	+1.383%	203,817	+14.677%
2026-05-19	71.2600	71.6350	69.37000	70.1600	-2.879%	185,821	+16.263%
2026-05-18	72.2700	73.0000	71.42000	72.2400	+0.319%	162,369	+12.915%
2026-05-15	71.2500	72.7300	69.87000	72.0100	-0.772%	270,380	+13.276%
2026-05-14	72.4900	73.1100	71.14000	72.5700	+1.002%	157,362	+12.402%
2026-05-13	71.1800	72.5300	70.37000	71.8500	+1.169%	210,690	+13.528%
2026-05-12	70.1200	71.5450	67.06000	71.0200	+0.099%	231,715	+14.855%
2026-05-11	69.1900	71.3650	68.05000	70.9500	+2.381%	227,978	+14.968%
2026-05-08	68.5100	69.4199	67.58000	69.3000	+1.658%	141,640	+17.706%
2026-05-07	69.7400	70.0000	67.33000	68.1700	-1.045%	169,842	+19.657%
2026-05-06	69.0000	69.1800	67.07000	68.8900	+1.773%	170,006	+18.406%
2026-05-05	64.9400	68.4900	64.39000	67.6900	+5.207%	210,895	+20.505%
2026-05-04	65.2500	67.9699	63.67320	64.3400	-1.274%	222,396	+26.780%
2026-05-01	65.0000	66.5860	57.67000	65.1700	+0.555%	443,336	+25.165%
2026-04-30	61.9900	65.1700	61.99000	64.8100	+4.096%	145,692	+25.860%
2026-04-29	63.5300	63.5300	61.78000	62.2600	-2.230%	155,374	+31.015%
2026-04-28	63.7800	63.9800	62.72000	63.6800	-0.172%	100,143	+28.094%
2026-04-27	64.6300	65.0000	63.50000	63.7900	-1.284%	185,519	+27.873%
2026-04-24	63.8600	64.8750	63.11010	64.6200	+1.095%	153,049	+26.230%
2026-04-23	64.1800	65.3000	63.33000	63.9200	-0.094%	111,596	+27.613%
2026-04-22	64.6000	64.6800	63.05520	63.9800	+0.298%	101,897	+27.493%
2026-04-21	64.4300	65.6000	63.66000	63.7900	-1.101%	150,579	+27.873%
2026-04-20	64.2600	64.5300	63.70000	64.5000	-0.016%	92,939	+26.465%
2026-04-17	63.5200	65.5600	62.45105	64.5100	+3.948%	142,491	+26.446%
2026-04-16	62.9200	63.7900	61.49000	62.0600	-1.866%	163,609	+31.437%
2026-04-15	61.6400	63.4100	60.95000	63.2400	+2.148%	195,323	+28.985%
2026-04-14	63.1600	63.4300	61.81000	61.9100	-1.449%	163,404	+31.756%
2026-04-13	60.9500	62.8600	60.95000	62.8200	+2.313%	107,402	+29.847%
2026-04-10	61.9000	62.0100	60.95000	61.4000	-0.292%	75,035	+32.850%
2026-04-09	60.1900	62.1100	60.19000	61.5800	+1.768%	124,063	+32.462%
2026-04-08	60.3100	61.9900	60.27500	60.5100	+5.180%	267,767	+34.804%
2026-04-07	57.3300	57.9500	56.70510	57.5300	-0.243%	145,025	+41.787%
2026-04-06	57.7700	58.3499	56.94010	57.6700	-0.173%	87,962	+41.443%
2026-04-02	56.4800	58.6400	55.32000	57.7700	-0.619%	171,173	+41.198%
2026-04-01	57.7100	59.0300	57.71000	58.1300	+1.947%	116,327	+40.323%
2026-03-31	56.2000	57.1999	55.48000	57.0200	+2.961%	103,250	+43.055%
2026-03-30	56.8100	56.8100	54.87000	55.3800	-1.178%	214,078	+47.291%
2026-03-27	57.3500	58.0100	55.24500	56.0400	-3.562%	131,129	+45.557%
2026-03-26	58.7900	59.4600	57.53000	58.1100	-2.859%	151,795	+40.372%
2026-03-25	60.3900	60.3900	59.16000	59.8200	+0.352%	123,709	+36.359%
2026-03-24	57.2700	60.2600	57.13000	59.6100	+2.723%	159,847	+36.839%
2026-03-23	57.4900	58.9900	57.37000	58.0300	+4.090%	182,949	+40.565%
2026-03-20	56.8900	57.4800	55.12000	55.7500	-1.589%	295,342	+46.314%
2026-03-19	55.2600	57.0100	55.06000	56.6500	+0.657%	136,934	+43.989%
2026-03-18	56.4700	57.7200	56.15000	56.2800	-0.776%	182,552	+44.936%
2026-03-17	55.5500	56.7600	55.33000	56.7200	+2.735%	160,493	+43.812%
2026-03-16	55.4200	55.7200	54.57500	55.2100	+1.582%	137,830	+47.745%
2026-03-13	56.4150	56.4150	53.53000	54.3500	-1.593%	205,010	+50.083%
2026-03-12	57.0600	57.6700	55.23000	55.2300	-5.331%	229,380	+47.691%
2026-03-11	57.1700	58.4000	56.63000	58.3400	+1.179%	134,460	+39.818%
2026-03-10	56.5500	59.4300	56.55000	57.6600	+0.122%	141,838	+41.467%
2026-03-09	55.7900	58.0400	54.33500	57.5900	+0.436%	208,318	+41.639%
2026-03-06	59.5400	59.7500	56.89000	57.3400	-6.169%	276,425	+42.257%
2026-03-05	62.0600	62.9100	59.59000	61.1100	-3.200%	150,752	+33.481%
2026-03-04	62.3500	63.6100	61.31000	63.1300	+1.888%	126,184	+29.210%
2026-03-03	60.5000	62.4400	58.86000	61.9600	-1.101%	124,138	+31.649%
2026-03-02	60.8000	62.9600	60.19300	62.6500	+0.918%	107,141	+30.200%
2026-02-27	62.0300	62.9100	61.35000	62.0800	-1.413%	143,890	+31.395%
2026-02-26	63.0600	63.5499	62.12000	62.9700	+0.543%	160,637	+29.538%
2026-02-25	63.6500	63.6500	61.82500	62.6300	-1.027%	200,292	+30.241%
2026-02-24	63.4300	63.6800	62.37750	63.2800	+0.047%	173,278	+28.903%
2026-02-23	65.0900	65.1650	62.08500	63.2500	-3.243%	187,953	+28.964%
2026-02-20	65.3000	66.3500	64.23000	65.3700	-0.229%	150,945	+24.782%
2026-02-19	65.0800	65.5700	63.97000	65.5200	-0.350%	134,212	+24.496%
2026-02-18	66.7700	67.2200	65.36000	65.7500	-1.601%	228,294	+24.061%
2026-02-17	67.2000	67.4400	65.80000	66.8200	-1.037%	188,564	+22.074%
2026-02-13	66.8500	67.8600	65.49000	67.5200	+1.610%	238,364	+20.809%
2026-02-12	68.0600	68.9100	65.79000	66.4500	-1.042%	184,374	+22.754%
2026-02-11	67.2200	68.4500	65.45000	67.1500	+1.206%	248,801	+21.474%
2026-02-10	66.1600	67.6800	65.75000	66.3500	+0.668%	291,861	+22.939%
2026-02-09	64.8000	68.0000	64.50010	65.9100	-1.876%	523,368	+23.760%
2026-02-06	57.6000	67.5700	56.97000	67.1700	+27.992%	869,120	+21.438%
2026-02-05	53.0100	53.9350	52.35000	52.4800	-1.833%	180,034	+55.431%
2026-02-04	53.9600	55.1200	52.46000	53.4600	-0.391%	192,763	+52.581%
2026-02-03	53.7500	54.5300	52.62000	53.6700	+0.412%	165,728	+51.984%
2026-02-02	52.3600	54.2300	52.20000	53.4500	+1.519%	142,939	+52.610%
2026-01-30	52.4000	53.5150	52.05000	52.6500	-0.997%	223,843	+54.929%
2026-01-29	52.1000	53.3500	51.63000	53.1800	+2.545%	167,103	+53.385%
2026-01-28	52.7700	52.7900	51.83000	51.8600	-1.181%	214,473	+57.289%
2026-01-27	52.9300	53.3900	52.23500	52.4800	-0.850%	83,601	+55.431%
2026-01-26	53.7500	54.3900	52.86500	52.9300	-1.526%	109,487	+54.109%
2026-01-23	55.1400	55.1400	52.95000	53.7500	-2.609%	215,740	+51.758%
2026-01-22	55.6500	56.6000	55.17000	55.1900	-0.433%	174,477	+47.799%
2026-01-21	53.5700	55.6150	53.56000	55.4300	+4.526%	223,609	+47.159%
2026-01-20	53.7700	54.0850	52.95000	53.0300	-3.159%	143,514	+53.819%
2026-01-16	55.4000	55.4000	54.00000	54.7600	-0.436%	189,443	+48.959%
2026-01-15	54.0100	55.1850	53.90010	55.0000	+2.478%	103,154	+48.309%
2026-01-14	54.1500	54.2100	52.85000	53.6700	-0.685%	123,142	+51.984%
2026-01-13	54.7300	55.0550	53.45000	54.0400	-1.080%	145,759	+50.944%
2026-01-12	54.6400	55.0099	54.26000	54.6300	-0.146%	86,643	+49.314%
2026-01-09	55.0000	55.3200	54.09000	54.7100	-0.401%	103,761	+49.095%
2026-01-08	53.3900	54.9900	53.39000	54.9300	+2.195%	166,749	+48.498%
2026-01-07	54.2100	54.2100	52.50000	53.7500	-0.537%	128,926	+51.758%
2026-01-06	52.4700	54.1000	51.79500	54.0400	+1.982%	151,477	+50.944%
2026-01-05	51.3300	53.4600	50.49440	52.9900	+3.194%	129,455	+53.935%
2026-01-02	51.1100	51.3700	50.43370	51.3500	+1.502%	175,876	+58.851%
2025-12-31	51.4600	51.4600	50.50000	50.5900	-2.014%	89,829	+61.237%
2025-12-30	52.5600	52.7816	51.63000	51.6300	-1.300%	48,842	+57.990%
2025-12-29	52.5500	52.7450	51.92000	52.3100	-0.740%	90,238	+55.936%
2025-12-26	53.0900	53.0900	51.81000	52.7000	-0.735%	121,838	+54.782%
2025-12-24	52.8500	53.5300	52.85000	53.0900	-0.150%	44,852	+53.645%
2025-12-23	52.8400	53.4200	52.65500	53.1700	+0.264%	75,016	+53.414%
2025-12-22	52.6000	53.4300	52.57500	53.0300	+1.746%	114,691	+53.819%
2025-12-19	52.2600	52.7600	51.87500	52.1200	-0.837%	791,702	+56.504%
2025-12-18	53.1000	53.3900	52.39000	52.5600	+0.363%	140,523	+55.194%
2025-12-17	52.5600	53.2275	52.20000	52.3700	-0.664%	163,982	+55.757%
2025-12-16	52.3000	52.9050	51.82500	52.7200	+0.572%	129,897	+54.723%
2025-12-15	52.8900	52.8900	52.08010	52.4200	-0.285%	119,427	+55.609%
2025-12-12	53.5100	53.5100	52.17000	52.5700	-1.221%	84,715	+55.165%
2025-12-11	52.6500	53.8200	52.14000	53.2200	+1.468%	111,603	+53.269%
2025-12-10	50.9800	53.0300	50.98000	52.4500	+2.381%	126,891	+55.520%
2025-12-09	50.4800	51.4450	50.48000	51.2300	+0.688%	85,075	+59.223%
2025-12-08	52.2600	52.3500	50.72000	50.8800	-2.304%	150,926	+60.318%
2025-12-05	51.5100	52.1000	51.47000	52.0800	+0.774%	123,079	+56.624%
2025-12-04	50.9100	52.1200	50.85000	51.6800	+0.977%	121,980	+57.837%
2025-12-03	50.2500	51.2800	50.23000	51.1800	+2.074%	108,486	+59.379%
2025-12-02	50.4500	50.5050	49.50000	50.1400	+0.220%	121,108	+62.684%
2025-12-01	50.1400	50.4800	49.08000	50.0300	-1.555%	131,013	+63.042%
2025-11-28	50.8400	50.9300	50.18200	50.8200	-0.079%	105,345	+60.508%
2025-11-26	50.2500	51.9390	50.25000	50.8600	+0.158%	260,988	+60.381%
2025-11-25	49.6900	51.0300	49.50500	50.7800	+3.086%	158,364	+60.634%
2025-11-24	48.7100	49.6500	48.71000	49.2600	+0.881%	135,192	+65.591%
2025-11-21	47.0000	49.0800	46.88000	48.8300	+4.315%	240,006	+67.049%
2025-11-20	48.0000	48.6700	46.70000	46.8100	-0.784%	145,832	+74.258%
2025-11-19	47.2100	48.0714	47.01000	47.1800	+0.042%	115,101	+72.891%
2025-11-18	46.8900	47.3000	46.07000	47.1600	+0.191%	158,836	+72.964%
2025-11-17	48.5700	48.9700	46.92000	47.0700	-2.948%	131,629	+73.295%
2025-11-14	48.5100	49.2499	48.26000	48.5000	-1.222%	142,005	+68.186%
2025-11-13	49.6600	50.1300	48.35000	49.1000	-1.465%	172,004	+66.130%
2025-11-12	49.9400	50.5800	49.51000	49.8300	+0.646%	302,919	+63.697%
2025-11-11	49.0500	49.5800	48.45000	49.5100	+0.979%	161,078	+64.755%
2025-11-10	49.5800	49.7300	48.95000	49.0300	+0.082%	162,972	+66.368%
2025-11-07	48.4900	49.0400	47.69000	48.9900	+0.720%	170,328	+66.503%
2025-11-06	49.5000	49.7400	47.67000	48.6400	-2.329%	225,062	+67.701%
2025-11-05	48.6700	50.0200	48.00000	49.8000	+3.148%	201,444	+63.795%
2025-11-04	52.1200	52.1200	47.81000	48.2800	-9.706%	374,068	+68.952%
2025-11-03	49.9100	53.5200	47.84000	53.4700	+7.456%	612,463	+52.553%
2025-10-31	53.6000	54.6350	45.09500	49.7600	-6.166%	658,148	+63.927%
2025-10-30	52.0500	53.7900	51.91000	53.0300	+0.684%	218,787	+53.819%
2025-10-29	53.4900	54.0300	52.05000	52.6700	-1.533%	244,903	+54.870%
2025-10-28	54.1500	54.6200	53.12000	53.4900	-1.582%	135,618	+52.496%
2025-10-27	55.2500	55.2500	53.97000	54.3500	-0.531%	114,897	+50.083%
2025-10-24	55.4500	55.9000	54.57000	54.6400	-1.140%	119,772	+49.286%
2025-10-23	53.0300	55.5800	53.03000	55.2700	+4.106%	286,916	+47.585%
2025-10-22	54.0300	54.0300	52.47010	53.0900	-2.030%	231,616	+53.645%
2025-10-21	53.6000	54.5600	52.50000	54.1900	+0.800%	170,280	+50.526%
2025-10-20	52.7300	53.7600	52.73000	53.7600	+3.067%	182,866	+51.730%
2025-10-17	54.5200	54.9400	52.02000	52.1600	-4.346%	202,129	+56.384%
2025-10-16	55.4100	55.9000	53.49000	54.5300	-1.250%	318,380	+49.587%
2025-10-15	52.4200	55.2800	52.42000	55.2200	+6.376%	317,550	+47.718%
2025-10-14	50.1000	52.1615	50.10000	51.9100	+1.705%	243,013	+57.137%
2025-10-13	48.9700	51.3700	48.70000	51.0400	+5.826%	162,349	+59.816%
2025-10-10	48.9300	49.7850	48.14000	48.2300	-1.551%	239,292	+69.127%
2025-10-09	50.1000	50.4900	48.89000	48.9900	-2.566%	89,123	+66.503%
2025-10-08	50.2600	50.3150	49.55500	50.2800	+0.944%	119,651	+62.232%
2025-10-07	50.6700	51.7730	49.66000	49.8100	-1.620%	187,284	+63.762%
2025-10-06	50.0000	50.6400	49.09000	50.6300	+1.974%	184,897	+61.110%
2025-10-03	49.8900	50.6800	49.50500	49.6500	-0.441%	174,350	+64.290%
2025-10-02	49.0800	49.9900	48.91000	49.8700	+1.776%	129,107	+63.565%
2025-10-01	49.5200	49.6750	48.91000	49.0000	-2.059%	73,770	+66.469%
2025-09-30	49.6600	50.5250	49.46000	50.0300	+0.786%	139,348	+63.042%
2025-09-29	50.7900	50.7900	49.43500	49.6400	-1.508%	126,465	+64.323%
2025-09-26	49.3200	50.5950	48.93500	50.4000	+2.481%	187,749	+61.845%
2025-09-25	48.8800	49.1900	48.42000	49.1800	-0.324%	142,525	+65.860%
2025-09-24	50.8000	50.9400	49.08750	49.3400	-2.950%	191,812	+65.322%
2025-09-23	51.2000	51.9600	50.76580	50.8400	-0.353%	159,897	+60.445%
2025-09-22	50.4100	51.2000	49.96000	51.0200	+0.930%	232,213	+59.878%
2025-09-19	50.9600	51.0900	50.00000	50.5500	-0.668%	589,025	+61.365%
2025-09-18	49.6400	51.2000	49.48500	50.8900	+3.079%	163,343	+60.287%
2025-09-17	49.5100	50.4950	48.99000	49.3700	-0.162%	140,716	+65.222%
2025-09-16	49.3900	49.6300	48.87000	49.4500	-0.403%	126,825	+64.954%
2025-09-15	49.6300	50.1400	49.44000	49.6500	+0.506%	96,737	+64.290%
2025-09-12	49.8000	50.0500	49.29000	49.4000	-1.770%	126,260	+65.121%
2025-09-11	49.0400	50.4300	49.04000	50.2900	+2.717%	144,218	+62.199%
2025-09-10	49.4000	49.8000	48.80000	48.9600	-1.251%	119,443	+66.605%
2025-09-09	49.8800	50.0350	49.15000	49.5800	-1.333%	139,291	+64.522%
2025-09-08	50.2700	50.3200	49.67000	50.2500	+0.641%	157,710	+62.328%
2025-09-05	50.2600	50.8900	49.57000	49.9300	-0.538%	132,122	+63.369%
2025-09-04	49.1900	50.2000	49.05500	50.2000	+2.324%	142,017	+62.490%
2025-09-03	48.8800	49.5000	48.78000	49.0600	-0.061%	219,707	+66.266%
2025-09-02	48.9800	49.3100	48.59000	49.0900	-1.445%	148,380	+66.164%
2025-08-29	50.6800	50.6800	49.38500	49.8100	-1.891%	207,182	+63.762%
2025-08-28	50.9300	50.9300	50.21000	50.7700	-0.138%	163,466	+60.666%
2025-08-27	50.0500	50.8500	49.55000	50.8400	+1.477%	173,937	+60.445%
2025-08-26	50.4600	50.9550	50.08000	50.1000	-0.713%	170,181	+62.814%
2025-08-25	50.6800	50.8200	50.09000	50.4600	-0.454%	214,408	+61.653%
2025-08-22	48.5100	51.0900	48.31500	50.6900	+5.035%	250,139	+60.919%
2025-08-21	47.4500	48.2600	47.05000	48.2600	+1.174%	118,070	+69.022%
2025-08-20	48.3600	48.5300	47.43000	47.7000	-1.751%	112,488	+71.006%
2025-08-19	48.5800	49.0700	48.27000	48.5500	+0.372%	119,740	+68.012%
2025-08-18	47.9400	48.7500	47.94000	48.3700	+0.457%	159,232	+68.638%
2025-08-15	47.9200	48.3100	47.29000	48.1500	+0.627%	187,451	+69.408%
2025-08-14	48.6700	48.8300	47.48000	47.8500	-2.744%	188,170	+70.470%
2025-08-13	47.7000	49.3900	47.45540	49.2000	+3.253%	193,760	+65.793%
2025-08-12	46.8100	47.8200	46.62000	47.6500	+3.049%	146,420	+71.186%
2025-08-11	46.5300	46.6500	46.05000	46.2400	-0.815%	148,435	+76.406%
2025-08-08	47.0100	48.0000	46.48500	46.6200	+0.713%	235,307	+74.968%
2025-08-07	45.9000	46.4100	45.00000	46.2900	+2.958%	260,758	+76.215%
2025-08-06	44.1200	45.2500	43.76000	44.9600	+1.719%	207,038	+81.428%
2025-08-05	43.3900	44.2000	43.04500	44.2000	+1.961%	214,927	+84.548%
2025-08-04	43.4400	44.3250	42.84000	43.3500	+0.370%	233,749	+88.166%
2025-08-01	44.5000	44.5950	42.89110	43.1900	+0.162%	360,735	+88.863%
2025-07-31	43.9200	43.9400	40.84000	43.1200	+9.916%	390,218	+89.170%
2025-07-30	40.1700	40.2450	38.62000	39.2300	-1.974%	197,980	+107.928%
2025-07-29	40.0000	40.0500	39.10000	40.0200	+0.959%	161,633	+103.823%
2025-07-28	39.2300	39.8800	39.08000	39.6400	+1.355%	151,752	+105.777%
2025-07-25	38.9000	39.1100	38.48000	39.1100	+0.955%	104,588	+108.566%
2025-07-24	39.4100	39.4100	38.68500	38.7400	-2.810%	111,917	+110.558%
2025-07-23	39.3300	39.8600	39.08500	39.8600	+2.442%	173,085	+104.641%
2025-07-22	38.9300	39.4400	38.88000	38.9100	-0.537%	134,240	+109.638%
2025-07-21	39.6900	39.8100	39.11000	39.1200	-0.584%	193,295	+108.512%
2025-07-18	40.4200	40.4200	39.26000	39.3500	-1.895%	313,702	+107.294%
2025-07-17	39.7200	40.8300	39.72000	40.1100	+1.313%	162,644	+103.366%
2025-07-16	39.7700	39.7700	38.74000	39.5900	+0.355%	247,321	+106.037%
2025-07-15	40.3100	40.3750	39.44000	39.4500	-1.890%	209,620	+106.768%
2025-07-14	39.9900	40.3600	39.77500	40.2100	+0.174%	108,367	+102.860%
2025-07-11	40.9500	40.9850	40.02500	40.1400	-2.596%	162,062	+103.214%
2025-07-10	40.9900	41.6325	40.99000	41.2100	+0.195%	135,121	+97.937%
2025-07-09	40.8100	41.1700	40.33000	41.1300	+1.032%	136,315	+98.322%
2025-07-08	40.5800	41.3800	40.28500	40.7100	+0.419%	154,519	+100.368%
2025-07-07	40.7500	41.3950	40.46500	40.5400	-1.530%	187,699	+101.209%
2025-07-03	40.7600	41.3600	40.76000	41.1700	+1.080%	64,180	+98.130%
2025-07-02	40.3100	40.8250	40.20400	40.7300	+1.243%	129,473	+100.270%
2025-07-01	39.8800	41.2400	39.59500	40.2300	+0.475%	152,835	+102.759%
2025-06-30	40.5300	40.6150	39.83000	40.0400	-1.087%	171,298	+103.721%
2025-06-27	39.9000	40.6700	39.59000	40.4800	+1.606%	439,271	+101.507%
2025-06-26	39.3900	39.8600	39.27000	39.8400	+1.322%	157,308	+104.744%
2025-06-25	39.6900	39.7850	39.31000	39.3200	-0.832%	135,863	+107.452%
2025-06-24	39.7200	39.9250	39.33500	39.6500	+1.251%	158,327	+105.725%
2025-06-23	38.0000	39.1900	37.99000	39.1600	+2.944%	115,900	+108.299%
2025-06-20	38.3500	38.5100	37.91000	38.0400	+0.053%	352,584	+114.432%
2025-06-18	38.1800	38.6800	37.94750	38.0200	-0.341%	144,833	+114.545%
2025-06-17	37.9700	38.7300	37.97000	38.1500	-1.268%	201,297	+113.814%
2025-06-16	38.1400	38.6800	37.99000	38.6400	+2.739%	159,261	+111.102%
2025-06-13	37.9900	38.1400	37.40000	37.6100	-2.867%	206,163	+116.884%
2025-06-12	39.0700	39.1450	38.46000	38.7200	-1.526%	151,443	+110.666%
2025-06-11	39.3200	39.8100	39.27000	39.3200	+0.178%	208,933	+107.452%
2025-06-10	39.2800	39.6150	39.05000	39.2500	+0.128%	141,862	+107.822%
2025-06-09	38.6000	39.2500	38.20000	39.2000	+2.243%	246,831	+108.087%
2025-06-06	37.8900	38.3500	37.38500	38.3400	+2.761%	235,809	+112.754%
2025-06-05	37.8400	38.0000	37.16250	37.3100	-1.427%	330,562	+118.628%
2025-06-04	37.5100	38.1500	37.39000	37.8500	+0.772%	643,655	+115.509%
2025-06-03	36.5900	37.6400	36.59000	37.5600	+2.820%	247,859	+117.173%
2025-06-02	36.8900	36.8900	36.15000	36.5300	-1.217%	187,274	+123.296%
2025-05-30	37.3100	37.3600	36.66870	36.9800	-1.675%	175,841	+120.579%
2025-05-29	38.0300	38.0300	37.42500	37.6100	-0.371%	116,260	+116.884%
2025-05-28	38.3700	38.3700	37.47000	37.7500	-1.359%	203,001	+116.079%
2025-05-27	37.4400	38.4500	37.01500	38.2700	+3.938%	303,342	+113.143%
2025-05-23	36.8700	37.2300	36.75000	36.8200	-1.656%	246,672	+121.537%
2025-05-22	39.2500	39.3100	37.36000	37.4400	-5.383%	267,039	+117.869%
2025-05-21	40.0900	40.4250	39.50500	39.5700	-3.181%	97,315	+106.141%
2025-05-20	40.7800	41.0300	40.52370	40.8700	-0.341%	98,136	+99.584%
2025-05-19	40.4700	41.2900	40.32000	41.0100	-0.170%	136,460	+98.903%
2025-05-16	40.7300	41.3700	40.53010	41.0800	+1.058%	171,063	+98.564%
2025-05-15	40.5000	40.7000	39.79000	40.6500	+0.148%	184,792	+100.664%
2025-05-14	41.2400	41.7000	40.56000	40.5900	-1.862%	156,236	+100.961%
2025-05-13	41.8700	42.1600	41.22000	41.3600	-0.672%	132,448	+97.220%
2025-05-12	42.4800	43.0000	41.43000	41.6400	+2.789%	195,015	+95.893%
2025-05-09	40.2700	40.9850	39.97000	40.5100	+0.771%	127,881	+101.358%
2025-05-08	39.2600	40.7600	39.17370	40.2000	+3.957%	127,881	+102.910%
2025-05-07	39.4700	39.4900	38.49500	38.6700	-1.100%	129,136	+110.939%
2025-05-06	38.4900	39.6900	38.49000	39.1000	+0.154%	191,229	+108.619%
2025-05-05	37.9250	39.6450	37.49000	39.0400	+1.799%	224,786	+108.940%
2025-05-02	36.1300	39.6000	36.13000	38.3500	+7.123%	314,100	+112.699%
2025-05-01	35.3900	36.1000	35.06500	35.8000	+1.820%	208,892	+127.849%
2025-04-30	34.4900	35.2350	33.80000	35.1600	-0.706%	167,112	+131.997%
2025-04-29	35.4000	35.4500	34.60500	35.4100	+0.057%	100,517	+130.359%
2025-04-28	35.1700	35.7000	34.71000	35.3900	+0.626%	157,926	+130.489%
2025-04-25	34.9700	35.1700	34.13270	35.1700	+0.228%	167,680	+131.931%
2025-04-24	33.7800	35.1100	33.78000	35.0900	+3.786%	186,352	+132.459%
2025-04-23	34.7600	35.2950	33.58000	33.8100	+1.532%	210,619	+141.260%
2025-04-22	32.7300	33.5400	32.57000	33.3000	+3.128%	201,640	+144.955%
2025-04-21	33.0700	33.1000	32.04000	32.2900	-3.207%	174,981	+152.617%
2025-04-17	33.3700	33.7500	32.88500	33.3600	-0.120%	953,508	+144.514%
2025-04-16	33.3400	33.7800	32.57000	33.4000	-2.339%	469,432	+144.222%
2025-04-15	33.8400	34.4750	33.83000	34.2000	+0.293%	180,363	+138.509%
2025-04-14	35.2800	35.3800	33.64500	34.1000	-1.644%	200,782	+139.208%
2025-04-11	33.4300	34.8700	33.11000	34.6700	+3.001%	206,341	+135.275%
2025-04-10	33.9500	34.1900	33.04000	33.6600	-3.966%	180,719	+142.335%
2025-04-09	31.0600	35.8300	31.00000	35.0500	+12.629%	244,869	+132.725%
2025-04-08	33.0000	33.0000	30.63230	31.1200	-2.046%	275,401	+162.114%
2025-04-07	30.1100	33.3600	29.58500	31.7700	+0.411%	256,339	+156.752%
2025-04-04	31.7100	32.0100	30.20300	31.6400	-4.899%	261,272	+157.807%
2025-04-03	33.9300	34.2168	32.81000	33.2700	-8.322%	299,343	+145.176%
2025-04-02	34.7200	36.3600	34.72000	36.2900	+2.543%	105,307	+124.773%
2025-04-01	34.7500	35.6400	34.70000	35.3900	+0.999%	127,149	+130.489%
2025-03-31	35.0400	35.3600	34.08000	35.0400	-2.013%	174,979	+132.791%
2025-03-28	36.8900	36.8900	35.54000	35.7600	-3.482%	136,574	+128.104%
2025-03-27	37.0700	37.2650	36.26330	37.0500	+0.108%	164,481	+120.162%
2025-03-26	37.2000	37.4700	36.80000	37.0100	-0.081%	115,859	+120.400%
2025-03-25	36.9600	37.3200	36.79000	37.0400	+0.054%	128,168	+120.221%
2025-03-24	37.0600	37.4300	36.66010	37.0200	+2.040%	144,999	+120.340%
2025-03-21	35.7100	36.5000	35.60610	36.2800	-0.275%	454,018	+124.835%
2025-03-20	36.0900	37.0000	36.09000	36.3800	-0.574%	123,088	+124.217%
2025-03-19	35.9900	36.9300	35.94000	36.5900	+2.235%	145,705	+122.930%
2025-03-18	36.5100	36.6950	35.78000	35.7900	-2.586%	172,105	+127.913%
2025-03-17	36.4800	37.3400	36.31000	36.7400	+0.520%	164,958	+122.020%
2025-03-14	36.3000	36.6600	35.76500	36.5500	+2.295%	148,279	+123.174%
2025-03-13	37.1200	37.1200	35.72000	35.7300	-3.874%	145,067	+128.296%
2025-03-12	37.7600	37.7600	36.92000	37.1700	+0.081%	136,257	+119.451%
2025-03-11	37.3000	37.9700	36.54500	37.1400	+0.135%	177,078	+119.628%
2025-03-10	37.3000	37.8000	36.73500	37.0900	-2.395%	236,180	+119.925%
2025-03-07	37.7800	38.2400	37.24000	38.0000	+0.237%	202,447	+114.658%
2025-03-06	37.8400	38.5500	37.70000	37.9100	-1.122%	208,679	+115.168%
2025-03-05	37.8200	38.5400	37.45000	38.3400	+1.348%	196,672	+112.754%
2025-03-04	37.6100	38.6400	36.96260	37.8300	-1.201%	226,963	+115.623%
2025-03-03	40.4900	40.7400	38.20000	38.2900	-3.987%	217,000	+113.032%
2025-02-28	39.2600	39.9000	39.10000	39.8800	+1.476%	213,603	+104.539%
2025-02-27	40.0700	40.1900	39.30000	39.3000	-2.190%	248,839	+107.557%
2025-02-26	39.9800	40.6100	39.63000	40.1800	+1.439%	228,685	+103.011%
2025-02-25	40.0000	40.6100	39.35000	39.6100	-1.468%	254,838	+105.933%
2025-02-24	40.9700	41.0300	40.20000	40.2000	-0.888%	207,835	+102.910%
2025-02-21	42.7000	42.7000	40.37000	40.5600	-3.520%	207,077	+101.109%
2025-02-20	43.1000	43.3550	41.72000	42.0400	-2.459%	211,505	+94.029%
2025-02-19	44.0000	44.3200	42.70000	43.1000	-3.471%	243,431	+89.258%
2025-02-18	44.2300	45.0300	44.18000	44.6500	+1.064%	279,453	+82.688%
2025-02-14	45.0300	45.4800	43.98500	44.1800	-1.888%	207,893	+84.631%
2025-02-13	43.9700	45.0900	43.80000	45.0300	+2.949%	252,703	+81.146%
2025-02-12	42.7200	43.9800	42.54500	43.7400	+1.110%	315,446	+86.488%
2025-02-11	41.4000	43.4700	41.36810	43.2600	+2.342%	534,448	+88.558%
2025-02-10	42.8500	43.1550	41.43000	42.2700	+1.611%	440,189	+92.974%
2025-02-07	44.6800	46.7300	41.44500	41.6000	-6.285%	670,508	+96.082%
2025-02-06	44.1800	44.4100	43.25000	44.3900	+0.316%	404,150	+83.758%
2025-02-05	43.3800	44.3700	43.18960	44.2500	+2.621%	240,979	+84.339%
2025-02-04	41.5500	43.3500	41.55000	43.1200	+3.554%	196,811	+89.170%
2025-02-03	40.2100	41.8900	39.70300	41.6400	-0.216%	163,831	+95.893%
2025-01-31	41.9600	42.3800	41.50000	41.7300	-0.643%	180,133	+95.471%
2025-01-30	41.9200	42.5400	41.61000	42.0000	+1.670%	177,379	+94.214%
2025-01-29	41.0800	41.6900	40.61000	41.3100	-0.241%	235,997	+97.458%
2025-01-28	40.2200	41.5300	39.30820	41.4100	+2.908%	167,199	+96.981%
2025-01-27	40.3700	40.6000	39.66010	40.2400	-1.734%	188,414	+102.709%
2025-01-24	40.0100	41.0150	39.88500	40.9500	+2.273%	110,509	+99.194%
2025-01-23	39.6800	40.4800	39.58000	40.0400	+0.452%	102,284	+103.721%
2025-01-22	40.0000	40.3000	39.59000	39.8600	-0.599%	182,084	+104.641%
2025-01-21	39.1800	40.3200	39.00800	40.1000	+4.048%	156,753	+103.416%
2025-01-17	39.6500	39.8200	38.10010	38.5400	-1.053%	449,770	+111.650%
2025-01-16	38.5200	39.1900	38.23750	38.9500	+1.803%	206,923	+109.422%
2025-01-15	38.7000	38.8480	37.58000	38.2600	+3.099%	212,388	+113.199%
2025-01-14	37.0500	37.2900	36.41500	37.1100	+1.393%	124,247	+119.806%
2025-01-13	35.4100	36.7100	35.20000	36.6000	-0.027%	230,543	+122.869%
2025-01-10	36.8600	37.0600	36.22000	36.6100	-2.685%	182,249	+122.808%
2025-01-08	37.6700	37.7400	37.15000	37.6200	-1.260%	117,140	+116.826%
2025-01-07	38.8500	39.2025	37.89000	38.1000	-2.930%	134,154	+114.094%

document.getElementById("xqPqGW").onerror = function(){this.style.display='none';}; .dark-mode .dznG0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dznG0R{ color: #333333; background-color: white; border: 2px solid #333333; }PRLBPROTO LABS, INC.stock NYSE

PRLB
PROTO LABS, INC.
stock NYSE