Dark

PRG
PROG Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 2:31:11 PM EDT

31.58USD+1.380%(+0.43)182,789

27.22Bid 31.60Ask 4.38Spread

Pre-market

0.00USD-100.000%(-31.15)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

30.92USD-0.161%(-0.05)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PRG Volume Oct 2, 2026 2:15:01 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.65	94,507	46.13
NYSE	14.73	24,578	29.79
IEX	8.19	13,655	5.20
Nasdaq GSM	5.73	9,557	7.17
Cboe BZX	5.57	9,298	3.39
NYSE Arca	2.41	4,022	2.91
Cboe EDGX	2.09	3,482	1.61
Cboe BYX	1.06	1,773	0.79
Cboe EDGA	1.04	1,738	0.66
Texas Stock Exchange LLC	0.44	728	0.04
Nasdaq PHLX	0.40	667	0.19
MEMX	0.39	647	0.63
CHX	0.32	535	0.07
MIAX Pearl	0.32	533	0.45
NYSE National	0.29	486	0.25
NYSE American	0.21	343	0.20
Nasdaq BX	0.16	265	0.38
LTSE	0.00	0	0.12
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRG Nutrition Facts

0.27 servings per container

Serving size

611.88K

Calories

166.81K

% Day

% Avg

Off Exchange¹ 95K

56.65%

46.13%

NYSE 25K

14.73%

29.79%

IEX 14K

8.19%

5.20%

Nasdaq GSM 10K

5.73%

7.17%

Cboe BZX 9K

5.57%

3.39%

NYSE Arca 4K

2.41%

2.91%

Cboe EDGX 3K

2.09%

1.61%

Cboe BYX 2K

1.06%

0.79%

Cboe EDGA 2K

1.04%

0.66%

Texas Stock Exchange LLC 728

0.44%

0.04%

Nasdaq PHLX 667

0.40%

0.19%

MEMX 647

0.39%

0.63%

CHX 535

0.32%

0.07%

MIAX Pearl 533

0.32%

0.45%

NYSE National 486

0.29%

0.25%

NYSE American 343

0.21%

0.20%

Nasdaq BX 265

0.16%

0.38%

LTSE 0

0.00%

0.12%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 94,507, which is 56.65% of today's total volume.
Today's Lit volume is 72,307, which is 43.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.13%.
The average Lit volume has been 53.87%.

PRG Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

Cboe BYX

Cboe EDGA

Texas Stock Exchange LLC

Nasdaq PHLX