POWR
iShares U.S. Power Infrastructure ETF
stockNYSEETF
Market OpenOct 5, 2026 2:21:12 PM EDT
24.95USD+0.747%(+0.19)135,119
24.92Bid24.98Ask0.06SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
24.76USD-0.020%(-0.00)
POWR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.7900 | 25.0100 | 24.6200 | 24.9500 | +0.808% | 135,119 | 0.000% |
| 2026-10-02 | 24.7400 | 24.9400 | 24.6727 | 24.7500 | +0.774% | 243,746 | +0.808% |
| 2026-10-01 | 24.2000 | 24.5600 | 23.9850 | 24.5600 | +1.572% | 248,178 | +1.588% |
| 2026-09-30 | 24.5100 | 24.5100 | 24.1800 | 24.1800 | -0.942% | 179,223 | +3.184% |
| 2026-09-29 | 24.2500 | 24.4200 | 24.1700 | 24.4100 | +0.909% | 580,424 | +2.212% |
| 2026-09-28 | 24.3800 | 24.4100 | 24.0920 | 24.1900 | -1.063% | 216,088 | +3.142% |
| 2026-09-25 | 24.4300 | 24.5050 | 24.2800 | 24.4500 | +0.246% | 228,576 | +2.045% |
| 2026-09-24 | 24.4350 | 24.4851 | 24.2800 | 24.3900 | -0.854% | 165,606 | +2.296% |
| 2026-09-23 | 24.8200 | 24.8400 | 24.5400 | 24.6000 | -1.205% | 219,935 | +1.423% |
| 2026-09-22 | 24.7800 | 25.0050 | 24.6750 | 24.9000 | +0.403% | 144,076 | +0.201% |
| 2026-09-21 | 24.8400 | 24.8900 | 24.5900 | 24.8000 | +0.283% | 180,999 | +0.605% |
| 2026-09-18 | 24.7800 | 24.8100 | 24.5901 | 24.7300 | -0.322% | 98,404 | +0.890% |
| 2026-09-17 | 24.9100 | 24.9896 | 24.6600 | 24.8100 | +1.265% | 163,609 | +0.564% |
| 2026-09-16 | 24.7300 | 24.7400 | 24.3100 | 24.5000 | -0.204% | 254,916 | +1.837% |
| 2026-09-15 | 24.9000 | 24.9000 | 24.5400 | 24.5500 | -1.167% | 275,333 | +1.629% |
| 2026-09-14 | 25.1900 | 25.1900 | 24.8100 | 24.8400 | -3.120% | 316,554 | +0.443% |
| 2026-09-11 | 25.7200 | 25.7600 | 25.5800 | 25.6400 | +0.707% | 115,785 | -2.691% |
| 2026-09-10 | 25.5900 | 25.6700 | 25.3900 | 25.4600 | -0.972% | 223,647 | -2.003% |
| 2026-09-09 | 26.0700 | 26.1801 | 25.6600 | 25.7100 | -1.607% | 221,011 | -2.956% |
| 2026-09-08 | 25.8300 | 26.2494 | 25.8300 | 26.1300 | +1.436% | 173,917 | -4.516% |
| 2026-09-04 | 25.6100 | 25.7800 | 25.6000 | 25.7600 | +0.664% | 217,485 | -3.144% |
| 2026-09-03 | 25.5000 | 25.6900 | 25.3244 | 25.5900 | +0.788% | 160,795 | -2.501% |
| 2026-09-02 | 25.2600 | 25.4000 | 24.9600 | 25.3900 | +0.435% | 194,316 | -1.733% |
| 2026-09-01 | 25.1800 | 25.2800 | 25.0100 | 25.2800 | +0.158% | 242,366 | -1.305% |
| 2026-08-31 | 25.2900 | 25.2988 | 25.1000 | 25.2400 | -0.786% | 277,840 | -1.149% |
| 2026-08-28 | 26.0000 | 26.0000 | 25.3900 | 25.4400 | -1.965% | 140,573 | -1.926% |
| 2026-08-27 | 26.2000 | 26.2400 | 25.8001 | 25.9500 | -0.231% | 184,875 | -3.854% |
| 2026-08-26 | 25.7200 | 26.0900 | 25.6900 | 26.0100 | +1.285% | 196,949 | -4.075% |
| 2026-08-25 | 25.9100 | 26.0350 | 25.6700 | 25.6800 | -0.311% | 148,967 | -2.843% |
| 2026-08-24 | 25.7500 | 25.8300 | 25.5600 | 25.7600 | -0.271% | 347,902 | -3.144% |
| 2026-08-21 | 26.2900 | 26.2900 | 25.7900 | 25.8300 | -1.337% | 172,767 | -3.407% |
| 2026-08-20 | 26.3300 | 26.5200 | 26.1100 | 26.1800 | -1.096% | 151,229 | -4.698% |
| 2026-08-19 | 26.7100 | 26.7300 | 26.2900 | 26.4700 | -0.339% | 134,021 | -5.742% |
| 2026-08-18 | 26.9500 | 27.0700 | 26.4880 | 26.5600 | -2.047% | 184,835 | -6.062% |
| 2026-08-17 | 27.1300 | 27.1500 | 26.9450 | 27.1150 | +0.018% | 537,351 | -7.985% |
| 2026-08-14 | 26.9700 | 27.1500 | 26.8800 | 27.1100 | +0.818% | 123,055 | -7.968% |
| 2026-08-13 | 26.9000 | 27.0500 | 26.8301 | 26.8900 | +0.037% | 133,332 | -7.215% |
| 2026-08-12 | 27.1200 | 27.2200 | 26.8500 | 26.8800 | +0.074% | 130,186 | -7.180% |
| 2026-08-11 | 26.5800 | 26.8600 | 26.5575 | 26.8600 | +1.473% | 104,907 | -7.111% |
| 2026-08-10 | 26.6600 | 26.7200 | 26.3500 | 26.4700 | -0.526% | 215,353 | -5.742% |
| 2026-08-07 | 26.5500 | 26.7098 | 26.3100 | 26.6100 | +0.948% | 303,795 | -6.238% |
| 2026-08-06 | 26.5150 | 26.7699 | 26.3400 | 26.3600 | -0.603% | 282,236 | -5.349% |
| 2026-08-05 | 26.7400 | 26.8400 | 26.4700 | 26.5200 | -1.008% | 223,309 | -5.920% |
| 2026-08-04 | 26.8200 | 26.8900 | 26.3674 | 26.7900 | +0.563% | 311,673 | -6.868% |
| 2026-08-03 | 26.2100 | 26.6500 | 26.0244 | 26.6400 | +1.563% | 360,788 | -6.344% |
| 2026-07-31 | 26.5000 | 26.5800 | 26.1250 | 26.2300 | +0.768% | 190,117 | -4.880% |
| 2026-07-30 | 26.0100 | 26.2050 | 25.7900 | 26.0300 | +2.521% | 226,298 | -4.149% |
| 2026-07-29 | 26.1000 | 26.1000 | 25.3850 | 25.3900 | -2.271% | 268,673 | -1.733% |
| 2026-07-28 | 26.1400 | 26.2708 | 25.9601 | 25.9800 | -1.703% | 347,350 | -3.965% |
| 2026-07-27 | 26.8000 | 26.8600 | 26.2200 | 26.4300 | -1.307% | 196,795 | -5.600% |
| 2026-07-24 | 27.0700 | 27.1200 | 26.6700 | 26.7800 | -1.035% | 194,423 | -6.833% |
| 2026-07-23 | 26.7600 | 27.1000 | 26.7200 | 27.0600 | +0.595% | 203,328 | -7.797% |
| 2026-07-22 | 26.5400 | 26.9200 | 26.5400 | 26.9000 | +1.166% | 250,669 | -7.249% |
| 2026-07-21 | 26.6400 | 26.7699 | 26.4886 | 26.5900 | +0.529% | 164,713 | -6.168% |
| 2026-07-20 | 26.7500 | 26.8500 | 26.3600 | 26.4500 | -0.414% | 229,921 | -5.671% |
| 2026-07-17 | 26.5000 | 26.7900 | 26.3500 | 26.5600 | 0.000% | 209,271 | -6.062% |
| 2026-07-16 | 26.6200 | 26.8150 | 26.4101 | 26.5600 | -1.154% | 258,142 | -6.062% |
| 2026-07-15 | 27.1700 | 27.2500 | 26.6200 | 26.8700 | -0.739% | 352,679 | -7.146% |
| 2026-07-14 | 27.1400 | 27.3600 | 26.9000 | 27.0700 | +0.932% | 196,684 | -7.832% |
| 2026-07-13 | 26.9100 | 27.0300 | 26.7600 | 26.8200 | -0.703% | 239,994 | -6.972% |
| 2026-07-10 | 26.9600 | 27.0500 | 26.8200 | 27.0100 | +0.185% | 392,983 | -7.627% |
| 2026-07-09 | 27.1700 | 27.3050 | 26.8800 | 26.9600 | +0.186% | 291,560 | -7.455% |
| 2026-07-08 | 26.9100 | 27.0400 | 26.8100 | 26.9100 | -0.333% | 357,284 | -7.284% |
| 2026-07-07 | 27.2000 | 27.2730 | 26.8350 | 27.0000 | -1.424% | 249,797 | -7.593% |
| 2026-07-06 | 27.4400 | 27.7000 | 27.3400 | 27.3900 | +0.477% | 205,727 | -8.908% |
| 2026-07-02 | 27.4300 | 27.5200 | 26.9400 | 27.2600 | -0.110% | 485,607 | -8.474% |
| 2026-07-01 | 27.7800 | 27.8407 | 27.2800 | 27.2900 | -2.396% | 178,617 | -8.575% |
| 2026-06-30 | 27.8100 | 28.1100 | 27.6801 | 27.9600 | +0.648% | 598,198 | -10.765% |
| 2026-06-29 | 27.7200 | 27.8200 | 27.4750 | 27.7800 | +0.798% | 228,451 | -10.187% |
| 2026-06-26 | 27.7400 | 27.8700 | 27.5500 | 27.5600 | -1.536% | 65,978 | -9.470% |
| 2026-06-25 | 27.9100 | 28.0800 | 27.7799 | 27.9900 | +1.523% | 237,757 | -10.861% |
| 2026-06-24 | 27.5300 | 27.7400 | 27.4200 | 27.5700 | +0.255% | 142,978 | -9.503% |
| 2026-06-23 | 27.4650 | 27.7200 | 27.2800 | 27.5000 | -1.961% | 495,080 | -9.273% |
| 2026-06-22 | 27.7800 | 28.1100 | 27.7200 | 28.0500 | +1.410% | 150,105 | -11.052% |
| 2026-06-18 | 27.6400 | 27.8500 | 27.4300 | 27.6600 | +1.245% | 130,021 | -9.798% |
| 2026-06-17 | 27.3800 | 27.6000 | 27.1900 | 27.3200 | -0.328% | 111,794 | -8.675% |
| 2026-06-16 | 27.4000 | 27.7250 | 27.3026 | 27.4100 | +0.219% | 148,164 | -8.975% |
| 2026-06-15 | 27.3200 | 27.5000 | 27.2100 | 27.3500 | +0.848% | 205,672 | -8.775% |
| 2026-06-12 | 26.8700 | 27.2300 | 26.8350 | 27.1200 | +1.535% | 139,501 | -8.001% |
| 2026-06-11 | 26.4800 | 26.9096 | 26.4800 | 26.7100 | +1.869% | 238,986 | -6.589% |
| 2026-06-10 | 26.7500 | 26.9000 | 26.2200 | 26.2200 | -2.237% | 88,758 | -4.844% |
| 2026-06-09 | 27.0800 | 27.1350 | 26.3200 | 26.8200 | -0.519% | 469,310 | -6.972% |
| 2026-06-08 | 27.4300 | 27.4300 | 26.9200 | 26.9600 | -0.955% | 137,390 | -7.455% |
| 2026-06-05 | 27.6500 | 27.7400 | 27.1100 | 27.2200 | -2.227% | 127,680 | -8.339% |
| 2026-06-04 | 27.6250 | 27.9400 | 27.4500 | 27.8400 | +0.108% | 106,418 | -10.381% |
| 2026-06-03 | 27.8300 | 28.1200 | 27.7700 | 27.8100 | -0.108% | 274,663 | -10.284% |
| 2026-06-02 | 27.4000 | 27.8499 | 27.3200 | 27.8400 | +2.128% | 282,074 | -10.381% |
| 2026-06-01 | 27.4900 | 27.5700 | 27.2000 | 27.2600 | -1.942% | 159,822 | -8.474% |
| 2026-05-29 | 27.9900 | 28.1200 | 27.6000 | 27.8000 | -0.358% | 182,688 | -10.252% |
| 2026-05-28 | 27.9700 | 28.1300 | 27.7990 | 27.9000 | -0.215% | 244,071 | -10.573% |
| 2026-05-27 | 28.0500 | 28.1100 | 27.8000 | 27.9600 | -0.640% | 265,401 | -10.765% |
| 2026-05-26 | 28.0700 | 28.3299 | 27.9650 | 28.1400 | +1.405% | 468,881 | -11.336% |
| 2026-05-22 | 27.6000 | 27.8299 | 27.3500 | 27.7500 | +1.167% | 350,739 | -10.090% |
| 2026-05-21 | 27.2300 | 27.5486 | 27.2000 | 27.4300 | +0.994% | 157,795 | -9.041% |
| 2026-05-20 | 27.2300 | 27.3199 | 27.0320 | 27.1600 | +0.555% | 134,502 | -8.137% |
| 2026-05-19 | 26.8200 | 27.1700 | 26.5900 | 27.0100 | -0.037% | 346,438 | -7.627% |
| 2026-05-18 | 27.5600 | 27.5983 | 26.8100 | 27.0200 | -1.710% | 248,676 | -7.661% |
| 2026-05-15 | 27.6000 | 27.6000 | 27.3500 | 27.4900 | -1.716% | 161,378 | -9.240% |
| 2026-05-14 | 27.6400 | 27.9700 | 27.5100 | 27.9700 | +1.304% | 241,693 | -10.797% |
| 2026-05-13 | 27.8200 | 27.9000 | 27.4350 | 27.6100 | -0.289% | 1,643,286 | -9.634% |
| 2026-05-12 | 27.8100 | 27.8100 | 27.3200 | 27.6900 | -0.824% | 286,891 | -9.895% |
| 2026-05-11 | 27.5800 | 28.0300 | 27.4600 | 27.9200 | +1.786% | 264,882 | -10.638% |
| 2026-05-08 | 27.7300 | 27.7900 | 27.3800 | 27.4300 | -0.036% | 268,673 | -9.041% |
| 2026-05-07 | 28.0800 | 28.0900 | 27.3820 | 27.4400 | -2.557% | 662,883 | -9.074% |
| 2026-05-06 | 28.3500 | 28.3500 | 27.9000 | 28.1600 | -0.213% | 227,367 | -11.399% |
| 2026-05-05 | 28.1600 | 28.4399 | 28.0600 | 28.2200 | +0.534% | 374,435 | -11.588% |
| 2026-05-04 | 28.0500 | 28.3199 | 27.9200 | 28.0700 | +0.178% | 228,894 | -11.115% |
| 2026-05-01 | 28.2200 | 28.2400 | 28.0100 | 28.0200 | 0.000% | 213,196 | -10.956% |
| 2026-04-30 | 27.4900 | 28.0750 | 27.3900 | 28.0200 | +3.471% | 273,031 | -10.956% |
| 2026-04-29 | 27.4500 | 27.5100 | 27.0450 | 27.0800 | -0.951% | 79,214 | -7.866% |
| 2026-04-28 | 27.4200 | 27.4700 | 27.1000 | 27.3400 | -0.546% | 128,633 | -8.742% |
| 2026-04-27 | 27.6100 | 27.6800 | 27.3500 | 27.4900 | +0.109% | 190,280 | -9.240% |
| 2026-04-24 | 27.5600 | 27.5600 | 27.3100 | 27.4600 | -0.254% | 195,506 | -9.141% |
| 2026-04-23 | 27.0000 | 27.5900 | 27.0000 | 27.5300 | +2.456% | 239,341 | -9.372% |
| 2026-04-22 | 26.8600 | 27.1000 | 26.7950 | 26.8700 | +1.511% | 162,078 | -7.146% |
| 2026-04-21 | 26.7200 | 26.7592 | 26.3800 | 26.4700 | -0.563% | 104,481 | -5.742% |
| 2026-04-20 | 26.7400 | 26.8000 | 26.5500 | 26.6200 | -0.597% | 87,539 | -6.273% |
| 2026-04-17 | 26.6000 | 26.8100 | 26.3900 | 26.7800 | +0.790% | 90,727 | -6.833% |
| 2026-04-16 | 26.5300 | 26.6000 | 26.3600 | 26.5700 | +0.151% | 152,165 | -6.097% |
| 2026-04-15 | 26.8300 | 26.8300 | 26.4700 | 26.5300 | -1.081% | 96,963 | -5.956% |
| 2026-04-14 | 26.8800 | 26.8800 | 26.5500 | 26.8200 | +0.187% | 187,129 | -6.972% |
| 2026-04-13 | 26.9400 | 27.0550 | 26.6405 | 26.7700 | -0.889% | 100,604 | -6.799% |
| 2026-04-10 | 26.9400 | 27.1800 | 26.9200 | 27.0100 | +0.297% | 54,450 | -7.627% |
| 2026-04-09 | 26.6700 | 27.1200 | 26.6700 | 26.9300 | +0.748% | 105,419 | -7.352% |
| 2026-04-08 | 26.6200 | 26.7600 | 26.4900 | 26.7300 | +1.984% | 67,406 | -6.659% |
| 2026-04-07 | 26.0600 | 26.2400 | 26.0100 | 26.2100 | +0.191% | 38,988 | -4.807% |
| 2026-04-06 | 26.1400 | 26.2312 | 26.1000 | 26.1600 | 0.000% | 55,491 | -4.625% |
| 2026-04-02 | 26.0900 | 26.4599 | 26.0400 | 26.1600 | -0.683% | 59,052 | -4.625% |
| 2026-04-01 | 26.2500 | 26.4900 | 26.2500 | 26.3400 | +0.419% | 88,930 | -5.277% |
| 2026-03-31 | 25.9500 | 26.2300 | 25.8150 | 26.2300 | +1.470% | 69,223 | -4.880% |
| 2026-03-30 | 26.5300 | 26.5300 | 25.7300 | 25.8500 | -1.298% | 62,144 | -3.482% |
| 2026-03-27 | 26.1500 | 26.5300 | 26.1300 | 26.1900 | +0.230% | 379,590 | -4.735% |
| 2026-03-26 | 26.4500 | 26.5700 | 26.1200 | 26.1300 | -2.061% | 62,055 | -4.516% |
| 2026-03-25 | 26.6700 | 26.8085 | 26.5500 | 26.6800 | +0.946% | 85,539 | -6.484% |
| 2026-03-24 | 25.8000 | 26.5500 | 25.8000 | 26.4300 | +1.581% | 86,157 | -5.600% |
| 2026-03-23 | 25.9600 | 26.2900 | 25.8950 | 26.0187 | +1.437% | 121,899 | -4.107% |
| 2026-03-20 | 26.4700 | 26.5400 | 25.5800 | 25.6500 | -3.061% | 52,408 | -2.729% |
| 2026-03-19 | 26.2200 | 26.5500 | 26.0300 | 26.4600 | +0.379% | 58,311 | -5.707% |
| 2026-03-18 | 26.4900 | 26.5600 | 26.3143 | 26.3600 | -0.265% | 41,093 | -5.349% |
| 2026-03-17 | 26.5800 | 26.5800 | 26.3950 | 26.4300 | -0.264% | 63,581 | -5.600% |
| 2026-03-16 | 26.5300 | 26.6300 | 26.3400 | 26.5000 | +1.338% | 58,073 | -5.849% |
| 2026-03-13 | 26.3000 | 26.4700 | 26.1500 | 26.1500 | +0.115% | 68,214 | -4.589% |
| 2026-03-12 | 26.0500 | 26.3820 | 26.0150 | 26.1200 | -0.229% | 57,184 | -4.479% |
| 2026-03-11 | 26.1500 | 26.3083 | 26.0000 | 26.1800 | +0.191% | 89,941 | -4.698% |
| 2026-03-10 | 26.1000 | 26.3800 | 26.1000 | 26.1300 | +0.153% | 69,843 | -4.516% |
| 2026-03-09 | 25.6100 | 26.1900 | 25.4100 | 26.0900 | +1.202% | 134,593 | -4.369% |
| 2026-03-06 | 25.8100 | 26.0190 | 25.6940 | 25.7800 | -0.960% | 70,777 | -3.220% |
| 2026-03-05 | 26.2300 | 26.2408 | 25.7750 | 26.0300 | -1.476% | 125,603 | -4.149% |
| 2026-03-04 | 26.3700 | 26.4800 | 26.1001 | 26.4200 | +0.648% | 189,273 | -5.564% |
| 2026-03-03 | 26.2300 | 26.4300 | 25.8000 | 26.2500 | -1.796% | 137,389 | -4.952% |
| 2026-03-02 | 26.5600 | 26.8300 | 26.4467 | 26.7300 | +0.037% | 110,603 | -6.659% |
| 2026-02-27 | 26.5000 | 26.7200 | 26.3500 | 26.7200 | +0.338% | 99,349 | -6.624% |
| 2026-02-26 | 26.8600 | 26.8600 | 26.2700 | 26.6300 | -0.708% | 82,140 | -6.309% |
| 2026-02-25 | 26.9100 | 26.9100 | 26.5120 | 26.8200 | -0.112% | 173,484 | -6.972% |
| 2026-02-24 | 26.3900 | 26.8700 | 26.2500 | 26.8500 | +2.014% | 112,959 | -7.076% |
| 2026-02-23 | 26.5100 | 26.6700 | 26.2300 | 26.3200 | -0.679% | 85,265 | -5.205% |
| 2026-02-20 | 26.3600 | 26.5800 | 26.2800 | 26.5000 | +0.493% | 86,177 | -5.849% |
| 2026-02-19 | 26.1800 | 26.3800 | 26.1400 | 26.3700 | +0.880% | 70,142 | -5.385% |
| 2026-02-18 | 26.3400 | 26.3700 | 25.9400 | 26.1400 | -0.571% | 87,045 | -4.552% |
| 2026-02-17 | 26.3400 | 26.3900 | 26.1300 | 26.2900 | -0.114% | 94,766 | -5.097% |
| 2026-02-13 | 25.7900 | 26.3890 | 25.6800 | 26.3200 | +1.976% | 103,526 | -5.205% |
| 2026-02-12 | 26.0000 | 26.2200 | 25.7100 | 25.8100 | -0.155% | 192,329 | -3.332% |
| 2026-02-11 | 25.6900 | 25.8500 | 25.4889 | 25.8500 | +2.053% | 54,503 | -3.482% |
| 2026-02-10 | 25.3300 | 25.4600 | 25.2000 | 25.3300 | +0.277% | 24,186 | -1.500% |
| 2026-02-09 | 25.0900 | 25.3400 | 25.0000 | 25.2600 | +0.397% | 28,618 | -1.227% |
| 2026-02-06 | 25.0000 | 25.1800 | 24.9400 | 25.1600 | +1.986% | 32,454 | -0.835% |
| 2026-02-05 | 24.6100 | 24.7300 | 24.5100 | 24.6700 | -0.444% | 87,897 | +1.135% |
| 2026-02-04 | 25.1800 | 25.1800 | 24.5100 | 24.7800 | -0.681% | 38,184 | +0.686% |
| 2026-02-03 | 24.5100 | 25.0300 | 24.5100 | 24.9500 | +1.878% | 34,169 | 0.000% |
| 2026-02-02 | 24.5900 | 24.6500 | 24.4300 | 24.4900 | -0.890% | 41,403 | +1.878% |
| 2026-01-30 | 24.6900 | 24.9740 | 24.4500 | 24.7100 | -0.242% | 41,099 | +0.971% |
| 2026-01-29 | 24.9000 | 24.9000 | 24.5200 | 24.7700 | +0.365% | 37,156 | +0.727% |
| 2026-01-28 | 24.6900 | 24.7499 | 24.5200 | 24.6800 | +0.611% | 37,239 | +1.094% |
| 2026-01-27 | 24.3700 | 24.5900 | 24.2800 | 24.5300 | +0.409% | 35,841 | +1.712% |
| 2026-01-26 | 24.2700 | 24.4300 | 24.1820 | 24.4300 | +1.159% | 65,488 | +2.129% |
| 2026-01-23 | 24.2800 | 24.2900 | 24.0500 | 24.1500 | -0.494% | 51,677 | +3.313% |
| 2026-01-22 | 24.5500 | 24.5700 | 24.1550 | 24.2700 | -0.329% | 198,516 | +2.802% |
| 2026-01-21 | 24.1800 | 24.3994 | 24.0800 | 24.3500 | +1.290% | 51,653 | +2.464% |
| 2026-01-20 | 24.0600 | 24.2100 | 23.9600 | 24.0400 | -0.673% | 58,638 | +3.785% |
| 2026-01-16 | 24.0100 | 24.3399 | 24.0100 | 24.2030 | +0.594% | 58,633 | +3.086% |
| 2026-01-15 | 23.9200 | 24.1400 | 23.9200 | 24.0600 | +1.135% | 72,328 | +3.699% |
| 2026-01-14 | 23.8000 | 23.8700 | 23.7001 | 23.7900 | -0.210% | 21,139 | +4.876% |
| 2026-01-13 | 23.7400 | 23.8792 | 23.7200 | 23.8400 | +0.974% | 33,017 | +4.656% |
| 2026-01-12 | 23.3400 | 23.6700 | 23.3400 | 23.6100 | +0.682% | 23,730 | +5.676% |
| 2026-01-09 | 23.5200 | 23.5400 | 23.3600 | 23.4500 | +0.904% | 21,689 | +6.397% |
| 2026-01-08 | 23.4600 | 23.5000 | 23.2100 | 23.2400 | -0.980% | 28,202 | +7.358% |
| 2026-01-07 | 23.9600 | 23.9600 | 23.4006 | 23.4700 | -1.966% | 22,042 | +6.306% |
| 2026-01-06 | 23.8300 | 23.9490 | 23.6501 | 23.9406 | +0.506% | 29,697 | +4.216% |
| 2026-01-05 | 24.0300 | 24.1315 | 23.5600 | 23.8200 | -0.605% | 24,208 | +4.744% |
| 2026-01-02 | 23.6500 | 24.0190 | 23.6500 | 23.9650 | +1.849% | 26,514 | +4.110% |
| 2025-12-31 | 23.7100 | 23.7198 | 23.5200 | 23.5300 | -0.801% | 35,805 | +6.035% |
| 2025-12-30 | 23.8300 | 23.8300 | 23.7157 | 23.7200 | -0.168% | 11,972 | +5.185% |
| 2025-12-29 | 23.7000 | 23.8700 | 23.7000 | 23.7600 | 0.000% | 15,224 | +5.008% |
| 2025-12-26 | 23.8200 | 23.8200 | 23.6700 | 23.7600 | -0.126% | 18,047 | +5.008% |
| 2025-12-24 | 23.7300 | 23.7900 | 23.6787 | 23.7900 | +0.316% | 11,417 | +4.876% |
| 2025-12-23 | 23.6700 | 23.7700 | 23.6090 | 23.7150 | +0.360% | 17,005 | +5.208% |
| 2025-12-22 | 23.5900 | 23.7000 | 23.4800 | 23.6300 | +0.682% | 46,112 | +5.586% |
| 2025-12-19 | 23.4800 | 23.7090 | 23.4400 | 23.4700 | -0.043% | 39,033 | +6.306% |
| 2025-12-18 | 23.5100 | 23.7400 | 23.4800 | 23.4800 | +1.207% | 35,295 | +6.261% |
| 2025-12-17 | 23.6900 | 23.7100 | 23.1800 | 23.2000 | -2.041% | 30,787 | +7.543% |
| 2025-12-16 | 23.7800 | 23.8350 | 23.4600 | 23.6834 | -5.819% | 39,805 | +5.348% |
| 2025-12-15 | 25.2500 | 25.2500 | 25.0290 | 25.1468 | +0.427% | 13,035 | -0.783% |
| 2025-12-12 | 25.7100 | 25.7100 | 24.9945 | 25.0400 | -2.398% | 17,988 | -0.359% |
| 2025-12-11 | 25.5000 | 25.6551 | 25.3300 | 25.6551 | +0.176% | 31,904 | -2.748% |
| 2025-12-10 | 25.4400 | 25.6700 | 25.2400 | 25.6100 | +1.345% | 26,575 | -2.577% |
| 2025-12-09 | 25.2400 | 25.4950 | 25.2400 | 25.2700 | -0.197% | 11,206 | -1.266% |
| 2025-12-08 | 25.6000 | 25.6000 | 25.2828 | 25.3200 | -0.784% | 17,494 | -1.461% |
| 2025-12-05 | 25.7900 | 25.8493 | 25.5200 | 25.5200 | -0.639% | 15,408 | -2.234% |
| 2025-12-04 | 25.5800 | 25.7900 | 25.5800 | 25.6841 | +0.446% | 12,194 | -2.858% |
| 2025-12-03 | 25.4400 | 25.6270 | 25.2800 | 25.5700 | +0.472% | 40,992 | -2.425% |
| 2025-12-02 | 25.6300 | 25.6300 | 25.4200 | 25.4500 | -0.489% | 29,167 | -1.965% |
| 2025-12-01 | 25.9200 | 25.9200 | 25.5750 | 25.5750 | -1.941% | 12,144 | -2.444% |
| 2025-11-28 | 25.8750 | 26.1100 | 25.8703 | 26.0812 | +0.938% | 4,721 | -4.337% |
| 2025-11-26 | 25.6100 | 25.8900 | 25.5996 | 25.8389 | +1.929% | 22,463 | -3.440% |
| 2025-11-25 | 25.3500 | 25.4100 | 25.0000 | 25.3500 | +0.058% | 25,128 | -1.578% |
| 2025-11-24 | 25.0500 | 25.3353 | 24.9300 | 25.3353 | +1.603% | 27,481 | -1.521% |
| 2025-11-21 | 24.8000 | 25.0200 | 24.5450 | 24.9357 | +0.370% | 57,186 | +0.057% |
| 2025-11-20 | 25.7500 | 25.9300 | 24.8400 | 24.8438 | -2.088% | 52,459 | +0.427% |
| 2025-11-19 | 25.3800 | 25.5191 | 25.2800 | 25.3737 | +0.144% | 19,479 | -1.670% |
| 2025-11-18 | 25.1400 | 25.4355 | 25.1400 | 25.3371 | -0.021% | 9,958 | -1.528% |
| 2025-11-17 | 25.5000 | 25.6900 | 25.2400 | 25.3424 | -0.573% | 25,967 | -1.548% |
| 2025-11-14 | 25.2200 | 25.5999 | 25.0010 | 25.4885 | +0.309% | 56,399 | -2.113% |
| 2025-11-13 | 26.0000 | 26.0000 | 25.3650 | 25.4100 | -2.363% | 28,468 | -1.810% |
| 2025-11-12 | 26.0500 | 26.1280 | 25.9400 | 26.0250 | +0.078% | 18,541 | -4.131% |
| 2025-11-11 | 26.1100 | 26.1100 | 25.8300 | 26.0047 | -0.212% | 24,723 | -4.056% |
| 2025-11-10 | 26.0100 | 26.2300 | 25.7915 | 26.0600 | +1.047% | 42,100 | -4.259% |
| 2025-11-07 | 25.5450 | 25.7900 | 25.3200 | 25.7900 | +0.772% | 103,945 | -3.257% |
| 2025-11-06 | 25.7200 | 25.8500 | 25.5900 | 25.5925 | -0.748% | 10,499 | -2.511% |
| 2025-11-05 | 25.5100 | 25.9200 | 25.5100 | 25.7855 | +1.547% | 10,253 | -3.240% |
| 2025-11-04 | 25.4400 | 25.4996 | 25.3100 | 25.3927 | -1.006% | 20,287 | -1.743% |
| 2025-11-03 | 25.5500 | 25.6600 | 25.3200 | 25.6507 | +0.383% | 31,300 | -2.732% |
| 2025-10-31 | 25.5300 | 25.6100 | 25.3950 | 25.5529 | +1.321% | 6,686 | -2.359% |
| 2025-10-30 | 25.2900 | 25.5700 | 25.2140 | 25.2197 | -0.632% | 11,475 | -1.069% |
| 2025-10-29 | 25.2800 | 25.5101 | 25.2800 | 25.3800 | +35.288% | 53,140 | -1.694% |
| 2016-05-06 | 18.7400 | 18.7600 | 18.7400 | 18.7600 | +0.107% | 352,896 | +32.996% |
| 2016-05-05 | 18.7400 | 18.7600 | 18.7300 | 18.7400 | 0.000% | 219,095 | +33.138% |
| 2016-05-04 | 18.7500 | 18.7500 | 18.7350 | 18.7400 | -0.053% | 148,112 | +33.138% |
| 2016-05-03 | 18.7300 | 18.7500 | 18.7300 | 18.7500 | 0.000% | 114,716 | +33.067% |
| 2016-05-02 | 18.7300 | 18.7500 | 18.7200 | 18.7500 | +0.160% | 328,700 | +33.067% |
| 2016-04-29 | 18.7300 | 18.7400 | 18.7200 | 18.7200 | -0.107% | 262,852 | +33.280% |
| 2016-04-28 | 18.7500 | 18.7600 | 18.7200 | 18.7400 | -0.107% | 341,231 | +33.138% |
| 2016-04-27 | 18.7600 | 18.7800 | 18.7400 | 18.7600 | +0.053% | 234,033 | +32.996% |
| 2016-04-26 | 18.7400 | 18.7800 | 18.7300 | 18.7500 | 0.000% | 425,944 | +33.067% |
| 2016-04-25 | 18.7600 | 18.7700 | 18.7400 | 18.7500 | -0.107% | 339,384 | +33.067% |
| 2016-04-22 | 18.7500 | 18.7700 | 18.7400 | 18.7700 | +0.107% | 281,453 | +32.925% |
| 2016-04-21 | 18.7400 | 18.7600 | 18.7300 | 18.7500 | +0.160% | 189,204 | +33.067% |
| 2016-04-20 | 18.7200 | 18.7400 | 18.7000 | 18.7200 | -0.053% | 286,368 | +33.280% |
| 2016-04-19 | 18.7200 | 18.7500 | 18.7100 | 18.7300 | +0.107% | 311,325 | +33.209% |
| 2016-04-18 | 18.7000 | 18.7300 | 18.7000 | 18.7100 | -0.053% | 103,313 | +33.351% |
| 2016-04-15 | 18.7200 | 18.7300 | 18.7000 | 18.7200 | -0.053% | 235,751 | +33.280% |
| 2016-04-14 | 18.7100 | 18.7300 | 18.6900 | 18.7300 | +0.160% | 391,296 | +33.209% |
| 2016-04-13 | 18.7100 | 18.7500 | 18.6800 | 18.7000 | -0.053% | 388,627 | +33.422% |
| 2016-04-12 | 18.7100 | 18.7400 | 18.7100 | 18.7100 | 0.000% | 308,809 | +33.351% |
| 2016-04-11 | 18.7300 | 18.7400 | 18.7100 | 18.7100 | -0.053% | 281,208 | +33.351% |
| 2016-04-08 | 18.6700 | 18.7500 | 18.6700 | 18.7200 | +0.322% | 264,532 | +33.280% |
| 2016-04-07 | 18.6600 | 18.6900 | 18.5300 | 18.6600 | 0.000% | 246,588 | +33.708% |
| 2016-04-06 | 18.6900 | 18.6900 | 18.6600 | 18.6600 | -0.054% | 288,922 | +33.708% |
| 2016-04-05 | 18.6800 | 18.6900 | 18.6600 | 18.6700 | 0.000% | 280,616 | +33.637% |
| 2016-04-04 | 18.6900 | 18.7300 | 18.6700 | 18.6700 | -0.160% | 353,487 | +33.637% |
| 2016-04-01 | 18.6900 | 18.7150 | 18.6700 | 18.7000 | +0.054% | 768,118 | +33.422% |
| 2016-03-31 | 18.6500 | 18.7050 | 18.6500 | 18.6900 | +0.268% | 627,230 | +33.494% |
| 2016-03-30 | 18.6700 | 18.6900 | 18.6250 | 18.6400 | -0.268% | 688,132 | +33.852% |
| 2016-03-29 | 18.5900 | 18.6900 | 18.5900 | 18.6900 | +0.538% | 380,596 | +33.494% |
| 2016-03-28 | 18.6100 | 18.6200 | 18.5800 | 18.5900 | -0.107% | 217,086 | +34.212% |
| 2016-03-24 | 18.5800 | 18.6500 | 18.5600 | 18.6100 | +0.054% | 365,921 | +34.068% |
| 2016-03-23 | 18.5900 | 18.6200 | 18.5700 | 18.6000 | +0.162% | 623,964 | +34.140% |
| 2016-03-22 | 18.6100 | 18.6400 | 18.5600 | 18.5700 | -0.215% | 317,591 | +34.356% |
| 2016-03-21 | 18.6200 | 18.6500 | 18.5800 | 18.6100 | 0.000% | 464,985 | +34.068% |
| 2016-03-18 | 18.6000 | 18.6400 | 18.5599 | 18.6100 | +0.054% | 637,304 | +34.068% |
| 2016-03-17 | 18.6800 | 18.6900 | 18.5800 | 18.6000 | -0.482% | 481,762 | +34.140% |
| 2016-03-16 | 18.6100 | 18.6900 | 18.6100 | 18.6900 | +0.214% | 276,012 | +33.494% |
| 2016-03-15 | 18.5500 | 18.6600 | 18.5500 | 18.6500 | +0.377% | 629,307 | +33.780% |
| 2016-03-14 | 18.6000 | 18.6300 | 18.5800 | 18.5800 | -0.215% | 238,774 | +34.284% |
| 2016-03-11 | 18.6200 | 18.6200 | 18.5800 | 18.6200 | +0.054% | 571,462 | +33.996% |
| 2016-03-10 | 18.5900 | 18.6200 | 18.5500 | 18.6100 | +0.054% | 481,710 | +34.068% |
| 2016-03-09 | 18.5800 | 18.6100 | 18.5200 | 18.6000 | +0.324% | 477,261 | +34.140% |
| 2016-03-08 | 18.6700 | 18.6700 | 18.5200 | 18.5400 | -0.376% | 891,310 | +34.574% |
| 2016-03-07 | 18.6300 | 18.6400 | 18.6100 | 18.6100 | -0.107% | 569,601 | +34.068% |
| 2016-03-04 | 18.6400 | 18.6700 | 18.6100 | 18.6300 | +0.054% | 883,654 | +33.924% |
| 2016-03-03 | 18.6300 | 18.7000 | 18.6200 | 18.6200 | 0.000% | 1,341,021 | +33.996% |
| 2016-03-02 | 18.6200 | 18.6400 | 18.6100 | 18.6200 | +0.054% | 905,128 | +33.996% |
| 2016-03-01 | 18.6100 | 18.6350 | 18.5800 | 18.6100 | +0.054% | 839,805 | +34.068% |
| 2016-02-29 | 18.5500 | 18.6400 | 18.5300 | 18.6000 | +0.270% | 1,127,786 | +34.140% |
| 2016-02-26 | 18.5500 | 18.5900 | 18.5200 | 18.5500 | +0.054% | 1,659,330 | +34.501% |
| 2016-02-25 | 18.4800 | 18.6000 | 18.4200 | 18.5400 | +87.842% | 10,987,438 | +34.574% |
| 2016-02-24 | 10.2200 | 10.3200 | 9.6350 | 9.8700 | -5.369% | 493,480 | +152.786% |
| 2016-02-23 | 10.6700 | 10.8600 | 10.3600 | 10.4300 | -3.336% | 81,716 | +139.214% |
| 2016-02-22 | 10.4700 | 11.0000 | 10.4700 | 10.7900 | +4.757% | 132,668 | +131.233% |
| 2016-02-19 | 10.4000 | 10.6500 | 10.1900 | 10.3000 | -1.905% | 137,294 | +142.233% |
| 2016-02-18 | 10.7000 | 10.7400 | 10.4650 | 10.5000 | -1.037% | 168,552 | +137.619% |
| 2016-02-17 | 10.1500 | 10.6500 | 10.1500 | 10.6100 | +5.258% | 185,357 | +135.156% |
| 2016-02-16 | 9.8100 | 10.1100 | 9.6400 | 10.0800 | +5.000% | 191,817 | +147.520% |
| 2016-02-12 | 9.8800 | 9.8800 | 9.5500 | 9.6000 | -0.929% | 125,973 | +159.896% |
| 2016-02-11 | 9.6100 | 9.8400 | 9.5900 | 9.6900 | -1.524% | 101,470 | +157.482% |
| 2016-02-10 | 9.8900 | 10.0600 | 9.8000 | 9.8400 | +1.131% | 91,284 | +153.557% |
| 2016-02-09 | 9.6800 | 10.0000 | 9.5311 | 9.7300 | -0.916% | 135,383 | +156.423% |
| 2016-02-08 | 10.1300 | 10.1300 | 9.7500 | 9.8200 | -4.568% | 147,938 | +154.073% |
| 2016-02-05 | 10.6300 | 10.6300 | 10.2500 | 10.2900 | -4.011% | 152,412 | +142.468% |
| 2016-02-04 | 10.7200 | 11.0000 | 10.6400 | 10.7200 | +0.187% | 183,175 | +132.743% |
| 2016-02-03 | 10.8500 | 10.8500 | 10.3600 | 10.7000 | +0.281% | 153,428 | +133.178% |
| 2016-02-02 | 10.6200 | 10.9800 | 10.5401 | 10.6700 | -1.477% | 174,947 | +133.833% |
| 2016-02-01 | 10.8800 | 10.9900 | 10.6500 | 10.8300 | -1.366% | 99,776 | +130.379% |
| 2016-01-29 | 10.5600 | 11.0100 | 10.4950 | 10.9800 | +4.571% | 100,470 | +127.231% |
| 2016-01-28 | 11.1300 | 11.2100 | 10.4100 | 10.5000 | -4.284% | 170,427 | +137.619% |
| 2016-01-27 | 11.1000 | 11.2000 | 10.8400 | 10.9700 | -1.260% | 107,157 | +127.438% |
| 2016-01-26 | 10.7000 | 11.1700 | 10.7000 | 11.1100 | +0.817% | 141,546 | +124.572% |
| 2016-01-25 | 11.1800 | 11.2900 | 10.9600 | 11.0200 | -2.993% | 134,422 | +126.407% |
| 2016-01-22 | 11.1000 | 11.5500 | 10.8500 | 11.3600 | +4.700% | 153,061 | +119.630% |
| 2016-01-21 | 10.6100 | 11.0000 | 10.5309 | 10.8500 | +1.687% | 261,569 | +129.954% |
| 2016-01-20 | 10.9400 | 11.0100 | 10.0000 | 10.6700 | -4.732% | 423,472 | +133.833% |
| 2016-01-19 | 11.9300 | 11.9300 | 11.0700 | 11.2000 | -3.614% | 159,670 | +122.768% |
| 2016-01-15 | 11.7900 | 11.9800 | 11.2200 | 11.6200 | -4.441% | 288,683 | +114.716% |
| 2016-01-14 | 11.6600 | 12.3000 | 11.3696 | 12.1600 | +5.556% | 284,735 | +105.181% |
| 2016-01-13 | 12.2300 | 12.3200 | 11.4200 | 11.5200 | -5.651% | 172,842 | +116.580% |
| 2016-01-12 | 12.3000 | 12.4600 | 11.8600 | 12.2100 | +0.660% | 217,685 | +104.341% |
| 2016-01-11 | 12.4800 | 12.6500 | 11.9300 | 12.1300 | -2.960% | 270,691 | +105.688% |
| 2016-01-08 | 13.2200 | 13.3600 | 12.4790 | 12.5000 | -5.231% | 279,330 | +99.600% |
| 2016-01-07 | 14.1100 | 14.1200 | 13.0600 | 13.1900 | -7.178% | 324,222 | +89.158% |
| 2016-01-06 | 14.1300 | 14.4600 | 14.0500 | 14.2100 | +0.141% | 177,410 | +75.581% |
| 2016-01-05 | 14.3400 | 14.7200 | 14.1500 | 14.1900 | +0.071% | 225,925 | +75.828% |
| 2016-01-04 | 14.7600 | 14.8400 | 14.1100 | 14.1800 | -5.781% | 263,394 | +75.952% |
| 2015-12-31 | 14.8800 | 15.1600 | 14.6500 | 15.0500 | +0.871% | 343,679 | +65.781% |
| 2015-12-30 | 14.7500 | 15.3700 | 14.7500 | 14.9200 | +1.497% | 243,487 | +67.225% |
| 2015-12-29 | 15.2600 | 15.4100 | 14.6500 | 14.7000 | -3.480% | 200,225 | +69.728% |
| 2015-12-28 | 15.6800 | 15.6800 | 15.0600 | 15.2300 | -3.055% | 103,652 | +63.821% |
| 2015-12-24 | 15.2300 | 15.7400 | 15.1400 | 15.7100 | +4.178% | 198,248 | +58.816% |
| 2015-12-23 | 14.9800 | 15.2200 | 14.8500 | 15.0800 | +0.937% | 150,146 | +65.451% |
| 2015-12-22 | 14.7000 | 15.0000 | 14.5200 | 14.9400 | +3.248% | 263,104 | +67.001% |
| 2015-12-21 | 14.3900 | 14.5900 | 14.2000 | 14.4700 | +1.758% | 169,916 | +72.426% |
| 2015-12-18 | 14.3300 | 14.4100 | 13.9500 | 14.2200 | -1.044% | 190,196 | +75.457% |
| 2015-12-17 | 14.2300 | 14.4800 | 14.1400 | 14.3700 | +0.630% | 211,104 | +73.626% |
| 2015-12-16 | 13.9200 | 14.5100 | 13.8600 | 14.2800 | +4.310% | 137,709 | +74.720% |
| 2015-12-15 | 13.9700 | 14.2000 | 13.4200 | 13.6900 | -1.793% | 151,767 | +82.250% |
| 2015-12-14 | 14.0200 | 14.1750 | 13.6900 | 13.9400 | -0.924% | 108,061 | +78.981% |
| 2015-12-11 | 14.2000 | 14.3899 | 14.0000 | 14.0700 | -2.359% | 113,042 | +77.328% |
| 2015-12-10 | 14.5500 | 14.8900 | 14.3000 | 14.4100 | -1.571% | 201,325 | +73.144% |
| 2015-12-09 | 14.0400 | 14.8500 | 13.9100 | 14.6400 | +4.125% | 318,819 | +70.423% |
| 2015-12-08 | 13.7600 | 14.2100 | 13.7000 | 14.0600 | +1.006% | 114,931 | +77.454% |
| 2015-12-07 | 14.1700 | 14.1700 | 13.7700 | 13.9200 | -2.178% | 144,122 | +79.239% |
| 2015-12-04 | 14.2100 | 14.2600 | 13.9800 | 14.2300 | 0.000% | 116,895 | +75.334% |
| 2015-12-03 | 14.2300 | 14.4700 | 14.0500 | 14.2300 | 0.000% | 108,107 | +75.334% |
| 2015-12-02 | 14.2500 | 14.7350 | 14.1900 | 14.2300 | -0.628% | 141,610 | +75.334% |
| 2015-12-01 | 13.9500 | 14.3400 | 13.8700 | 14.3200 | +2.432% | 114,750 | +74.232% |
| 2015-11-30 | 13.8200 | 14.0800 | 13.7600 | 13.9800 | +1.747% | 176,228 | +78.469% |
| 2015-11-27 | 13.6000 | 13.8700 | 13.4500 | 13.7400 | +1.253% | 34,937 | +81.587% |
| 2015-11-25 | 13.3500 | 13.7300 | 13.3100 | 13.5700 | +1.193% | 134,705 | +83.861% |
| 2015-11-24 | 13.3700 | 13.7450 | 13.2200 | 13.4100 | +1.437% | 110,243 | +86.055% |
| 2015-11-23 | 13.1500 | 13.3100 | 13.0400 | 13.2200 | +0.076% | 94,413 | +88.729% |
| 2015-11-20 | 13.1700 | 13.4300 | 13.0800 | 13.2100 | +1.149% | 106,276 | +88.872% |
| 2015-11-19 | 13.4800 | 13.4800 | 13.0300 | 13.0600 | -3.116% | 101,195 | +91.041% |
| 2015-11-18 | 13.1800 | 13.5500 | 13.1800 | 13.4800 | +2.432% | 76,832 | +85.089% |
| 2015-11-17 | 13.2300 | 13.5425 | 13.1600 | 13.1600 | -0.978% | 96,638 | +89.590% |
| 2015-11-16 | 13.4700 | 13.5900 | 13.1900 | 13.2900 | -1.336% | 107,251 | +87.735% |
| 2015-11-13 | 13.3100 | 13.6400 | 13.2110 | 13.4700 | +0.223% | 93,382 | +85.226% |
| 2015-11-12 | 13.6200 | 13.6900 | 13.2500 | 13.4400 | -2.397% | 133,887 | +85.640% |
| 2015-11-11 | 13.8200 | 13.8400 | 13.5500 | 13.7700 | -0.217% | 94,172 | +81.191% |
| 2015-11-10 | 13.8500 | 13.8900 | 13.5200 | 13.8000 | -0.719% | 129,722 | +80.797% |
| 2015-11-09 | 14.0800 | 14.1200 | 13.8200 | 13.9000 | -1.767% | 150,901 | +79.496% |
| 2015-11-06 | 14.1100 | 14.4200 | 13.8150 | 14.1500 | -0.422% | 171,617 | +76.325% |
| 2015-11-05 | 13.9900 | 14.2500 | 13.1500 | 14.2100 | +10.584% | 792,819 | +75.581% |
| 2015-11-04 | 12.6800 | 12.9800 | 12.5900 | 12.8500 | +1.022% | 193,080 | +94.163% |
| 2015-11-03 | 12.8500 | 13.1400 | 12.7100 | 12.7200 | -1.319% | 116,243 | +96.148% |
| 2015-11-02 | 12.5100 | 13.1000 | 12.2900 | 12.8900 | +3.451% | 149,246 | +93.561% |
| 2015-10-30 | 12.3600 | 12.6400 | 12.1000 | 12.4600 | +0.484% | 165,120 | +100.241% |
| 2015-10-29 | 12.8200 | 12.8900 | 12.2600 | 12.4000 | -2.745% | 207,167 | +101.210% |
| 2015-10-28 | 12.0800 | 12.8800 | 12.0800 | 12.7500 | +5.985% | 142,406 | +95.686% |
| 2015-10-27 | 12.3200 | 12.5000 | 11.9900 | 12.0300 | -3.140% | 95,241 | +107.398% |
| 2015-10-26 | 12.5600 | 12.7200 | 12.3500 | 12.4200 | -1.741% | 110,026 | +100.886% |
| 2015-10-23 | 12.6400 | 12.6600 | 12.1700 | 12.6400 | +1.201% | 130,965 | +97.389% |
| 2015-10-22 | 12.4500 | 12.6900 | 12.1900 | 12.4900 | 0.000% | 125,404 | +99.760% |