Dark

Check out our Dark Pool Levels

POR
Portland General Electric Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

49.81USD+0.221%(+0.11)930,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:18:30 AM EDT

49.83USD+0.270%(+0.13)200

After-hours

Aug 25, 2026 4:10:30 PM EDT

49.81USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	91	12	17

POR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

POR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

POR Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

POR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			POR270319C00080000
75 C	0	0%	0			POR270319C00075000
70 C	0	0%	0			POR270319C00070000
65 C	0	0%	0			POR270319C00065000
60 C	0	0%	0			POR270319C00060000
55 C	1.11	-3.48%	1	33	08-24	POR270319C00055000
50 C	3.43	0.00%	1	58	08-19	POR270319C00050000
45 C	5.35	-21.55%	1	10	08-10	POR270319C00045000
40 C	0	0%	0			POR270319C00040000
35 C	0	0%	0			POR270319C00035000
30 C	20.50	0%	2	1	08-13	POR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			POR270319P00080000
75 P	0	0%	0			POR270319P00075000
70 P	0	0%	0			POR270319P00070000
65 P	0	0%	0			POR270319P00065000
60 P	0	0%	0			POR270319P00060000
55 P	5.75	0%	1	1	08-21	POR270319P00055000
50 P	3.00	-3.85%	5	11	08-17	POR270319P00050000
45 P	1.38	-21.14%	9	17	08-21	POR270319P00045000
40 P	0	0%	0			POR270319P00040000
35 P	0	0%	0			POR270319P00035000
30 P	0	0%	0			POR270319P00030000

Share