Dark

Check out our Level2View

POR
Portland General Electric Company
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

52.70USD+2.410%(+1.24)1,468,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.46)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

52.72USD+0.038%(+0.02)769,240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	166	17	360

POR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

POR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.07	-30.00%	1	11	05-15	POR260918C00070000
65 C	0.47	+4.44%	10	11	02-23	POR260918C00065000
60 C	0.37	-52.56%	6	15	06-24	POR260918C00060000
55 C	0.20	-84.50%	2	129	07-01	POR260918C00055000
50 C	4.00	-6.98%	2	193	06-26	POR260918C00050000
45 C	6.47	+11.36%	2	20	06-23	POR260918C00045000
40 C	10.10	+12.22%	1	14	06-05	POR260918C00040000
35 C	18.53	+10.89%	1	3	04-01	POR260918C00035000
30 C	20.47	0%	6	2	01-21	POR260918C00030000
25 C	26.68	-5.82%	12	5	06-24	POR260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	19.90	0%	2	0	01-21	POR260918P00070000
65 P	14.96	0%	27	14	01-21	POR260918P00065000
60 P	0	0%	0			POR260918P00060000
55 P	4.30	+18.46%	2	3	04-20	POR260918P00055000
50 P	2.35	+5.38%	1	80	06-15	POR260918P00050000
45 P	0.30	-63.41%	1	48	06-26	POR260918P00045000
40 P	0.55	+5.77%	1	2	05-06	POR260918P00040000
35 P	0.16	+6.67%	1	175	06-12	POR260918P00035000
30 P	0.05	0%	1	1	06-26	POR260918P00030000
25 P	0.09	0%	54	54	05-27	POR260918P00025000

Share