Dark

Check out our API

POR
Portland General Electric Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

49.81USD+0.221%(+0.11)930,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:18:30 AM EDT

49.83USD+0.270%(+0.13)200

After-hours

Aug 25, 2026 4:10:30 PM EDT

49.81USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	562	158	348

POR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

POR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.07	-30.00%	1	11	05-15	POR260918C00070000
65 C	0.47	+4.44%	10	11	02-23	POR260918C00065000
60 C	0.05	-81.48%	5	23	08-12	POR260918C00060000
55 C	0.08	-20.00%	15	232	08-24	POR260918C00055000
50 C	0.80	-23.81%	16	285	08-24	POR260918C00050000
45 C	5.80	+45.00%	15	14	08-13	POR260918C00045000
40 C	10.03	-0.69%	7	11	08-21	POR260918C00040000
35 C	18.53	+10.89%	1	3	04-01	POR260918C00035000
30 C	20.47	0%	6	2	01-21	POR260918C00030000
25 C	26.68	-5.82%	12	5	06-24	POR260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	19.90	0%	2	0	01-21	POR260918P00070000
65 P	14.96	0%	27	14	01-21	POR260918P00065000
60 P	0	0%	0			POR260918P00060000
55 P	4.35	+35.09%	1	1	08-21	POR260918P00055000
50 P	1.10	+10.00%	2	143	08-21	POR260918P00050000
45 P	0.12	+71.43%	2	116	08-24	POR260918P00045000
40 P	0.05	-50.00%	20	24	08-13	POR260918P00040000
35 P	0.05	0.00%	7	153	07-21	POR260918P00035000
30 P	0.05	0%	1	1	06-26	POR260918P00030000
25 P	0.09	0%	54	54	05-27	POR260918P00025000

Share