Dark

Check out our API

POR
Portland General Electric Company
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

52.70USD+2.410%(+1.24)1,468,494

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.46)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

52.72USD+0.038%(+0.02)769,240

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	204	9	113

POR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

POR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

POR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	10	10	04-16	POR261218C00075000
70 C	0	0%	0			POR261218C00070000
65 C	0	0%	0			POR261218C00065000
60 C	0.42	-35.38%	4	54	06-22	POR261218C00060000
55 C	2.14	+9.74%	18	140	06-26	POR261218C00055000
50 C	3.20	+13.88%	12	178	06-22	POR261218C00050000
45 C	6.70	+9.84%	3	15	06-23	POR261218C00045000
40 C	10.63	0%	7	0	06-12	POR261218C00040000
35 C	14.76	0%	2	1	05-22	POR261218C00035000
30 C	22.30	0%	2	1	06-29	POR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	23.13	0%	2	0	06-29	POR261218P00075000
70 P	20.74	0%	2	1	05-22	POR261218P00070000
65 P	14.05	0%	6	3	05-27	POR261218P00065000
60 P	0	0%	0			POR261218P00060000
55 P	5.75	+15.00%	2	5	05-01	POR261218P00055000
50 P	2.51	-14.92%	3	15	06-25	POR261218P00050000
45 P	1.40	-15.15%	2	37	06-08	POR261218P00045000
40 P	0.30	-53.85%	4	58	06-29	POR261218P00040000
35 P	0.60	0%	3	3	05-08	POR261218P00035000
30 P	0	0%	0			POR261218P00030000

Share