Dark

Check out our Level2View

POR
Portland General Electric Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

49.81USD+0.221%(+0.11)930,992

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:18:30 AM EDT

49.83USD+0.270%(+0.13)200

After-hours

Aug 25, 2026 4:10:30 PM EDT

49.81USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	539	68	114

POR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

POR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POR Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

POR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	10	10	04-16	POR261218C00075000
70 C	0	0%	0			POR261218C00070000
65 C	0	0%	0			POR261218C00065000
60 C	0.28	+40.00%	2	163	08-14	POR261218C00060000
55 C	0.56	-34.12%	10	198	08-24	POR261218C00055000
50 C	2.55	-12.37%	22	168	08-19	POR261218C00050000
45 C	4.60	-47.67%	1	15	08-11	POR261218C00045000
40 C	10.63	0%	7	0	06-12	POR261218C00040000
35 C	14.76	0%	2	1	05-22	POR261218C00035000
30 C	22.30	0%	2	1	06-29	POR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	23.13	0%	2	0	06-29	POR261218P00075000
70 P	20.74	0%	2	1	05-22	POR261218P00070000
65 P	14.05	0%	6	3	05-27	POR261218P00065000
60 P	0	0%	0			POR261218P00060000
55 P	4.21	-26.78%	1	8	07-13	POR261218P00055000
50 P	2.50	-0.79%	2	56	08-24	POR261218P00050000
45 P	0.55	-54.55%	1	54	08-18	POR261218P00045000
40 P	0.35	0.00%	2	57	07-28	POR261218P00040000
35 P	0.60	0%	3	3	05-08	POR261218P00035000
30 P	0	0%	0			POR261218P00030000

Share