Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

POR
Portland General Electric Company
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
52.70USD+2.410%(+1.24)1,468,494
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-51.46)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
52.72USD+0.038%(+0.02)769,240
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2627092


POR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

POR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

POR Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


POR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0POR260821C00075000
70 C00%0POR260821C00070000
65 C00%0POR260821C00065000
60 C0.150%5506-22POR260821C00060000
55 C0.81+35.00%52206-25POR260821C00055000
50 C3.19+9.25%22606-29POR260821C00050000
45 C00%0POR260821C00045000
40 C00%0POR260821C00040000
35 C00%0POR260821C00035000
30 C00%0POR260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0POR260821P00075000
70 P00%0POR260821P00070000
65 P00%0POR260821P00065000
60 P00%0POR260821P00060000
55 P00%0POR260821P00055000
50 P0.90-53.85%63206-24POR260821P00050000
45 P0.230%606006-29POR260821P00045000
40 P00%0POR260821P00040000
35 P00%0POR260821P00035000
30 P00%0POR260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC