Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PNFP
Pinnacle Financial Partners, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
105.25USD+0.386%(+0.40)1,007,401
100.22Bid   111.21Ask   10.99Spread
Pre-market
0.00USD-100.000%(-104.74)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
105.23USD-0.024%(-0.02)175,246
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPNFP1PNFP
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2762081


PNFP Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PNFP Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PNFP Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


PNFP Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0PNFP270219C00150000
145 C00%0PNFP270219C00145000
140 C00%0PNFP270219C00140000
135 C00%0PNFP270219C00135000
130 C00%0PNFP270219C00130000
125 C00%0PNFP270219C00125000
120 C00%0PNFP270219C00120000
115 C5.00+14.42%35707-28PNFP270219C00115000
110 C6.95+34.69%4507-30PNFP270219C00110000
105 C9.950%5507-28PNFP270219C00105000
100 C11.80+18.00%202207-27PNFP270219C00100000
95 C00%0PNFP270219C00095000
90 C00%0PNFP270219C00090000
85 C00%0PNFP270219C00085000
80 C00%0PNFP270219C00080000
75 C00%0PNFP270219C00075000
70 C00%0PNFP270219C00070000
65 C00%0PNFP270219C00065000
60 C00%0PNFP270219C00060000
55 C00%0PNFP270219C00055000
50 C00%0PNFP270219C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0PNFP270219P00150000
145 P00%0PNFP270219P00145000
140 P00%0PNFP270219P00140000
135 P00%0PNFP270219P00135000
130 P00%0PNFP270219P00130000
125 P00%0PNFP270219P00125000
120 P00%0PNFP270219P00120000
115 P00%0PNFP270219P00115000
110 P00%0PNFP270219P00110000
105 P00%0PNFP270219P00105000
100 P8.80-10.20%1777707-23PNFP270219P00100000
95 P00%0PNFP270219P00095000
90 P00%0PNFP270219P00090000
85 P00%0PNFP270219P00085000
80 P1.60-57.89%2407-27PNFP270219P00080000
75 P00%0PNFP270219P00075000
70 P00%0PNFP270219P00070000
65 P00%0PNFP270219P00065000
60 P00%0PNFP270219P00060000
55 P00%0PNFP270219P00055000
50 P00%0PNFP270219P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC