Dark

Check out our Level2View

PL
Planet Labs PBC
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

3.55USD-1.662%(-0.06)3,239,505

3.55Bid 3.56Ask 0.01Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

3.65USD+1.108%(+0.04)10,033

After-hours

May 9, 2025 4:12:30 PM EDT

3.57USD+0.422%(+0.02)3,620

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,034	7,576	3,159	2,963

PL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PL Oct 17, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

PL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.05	0.00%	158	261	04-23	PL251017C00012000
11 C	0.08	-60.00%	2	35	04-25	PL251017C00011000
10 C	0.07	+40.00%	8	240	05-02	PL251017C00010000
9 C	0.07	+40.00%	2	149	05-02	PL251017C00009000
8 C	0.15	+50.00%	50	105	05-05	PL251017C00008000
7 C	0.15	-11.76%	2	399	05-06	PL251017C00007000
6 C	0.24	+4.35%	14	578	05-08	PL251017C00006000
5 C	0.45	+25.00%	19	1,404	05-08	PL251017C00005000
4 C	0.67	+11.67%	368	4,405	05-08	PL251017C00004000
3 C	1.02	+3.03%	1	3,671	05-08	PL251017C00003000
2 C	1.78	+5.95%	46	341	05-08	PL251017C00002000
1 C	2.60	+5.26%	1	22	05-08	PL251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			PL251017P00012000
11 P	0	0%	0			PL251017P00011000
10 P	0	0%	0			PL251017P00010000
9 P	0	0%	0			PL251017P00009000
8 P	4.50	+21.62%	2	1	03-28	PL251017P00008000
7 P	0	0%	0			PL251017P00007000
6 P	3.28	+52.56%	11	183	04-07	PL251017P00006000
5 P	2.02	-6.91%	5	54	04-15	PL251017P00005000
4 P	0.96	-14.29%	2,502	2,921	05-08	PL251017P00004000
3 P	0.44	-2.22%	2	2,455	05-08	PL251017P00003000
2 P	0.18	-10.00%	2	498	04-24	PL251017P00002000
1 P	0.12	+20.00%	8	10	03-21	PL251017P00001000

Share