Dark

Check out our Level2View

PKE
Park Aerospace Corp. Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:40 PM EDT

33.60USD+1.511%(+0.50)249,887

27.77Bid 43.32Ask 15.55Spread

Pre-market

Jul 29, 2026 9:11:30 AM EDT

35.00USD+1.863%(+0.64)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

33.55USD-0.149%(-0.05)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	77	6	0

PKE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PKE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PKE Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

PKE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			PKE270219C00055000
50.00 C	0	0%	0			PKE270219C00050000
45.00 C	4.00	+66.67%	40	44	07-21	PKE270219C00045000
40.00 C	3.20	-24.71%	2	22	07-29	PKE270219C00040000
35.00 C	5.00	-34.21%	2	11	07-29	PKE270219C00035000
30.00 C	11.00	+41.03%	1	2	07-21	PKE270219C00030000
25.00 C	15.40	0%	2	0	07-02	PKE270219C00025000
22.50 C	0	0%	0			PKE270219C00022500
20.00 C	17.67	0%	1	1	07-09	PKE270219C00020000
17.50 C	0	0%	0			PKE270219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PKE270219P00055000
50.00 P	0	0%	0			PKE270219P00050000
45.00 P	0	0%	0			PKE270219P00045000
40.00 P	9.00	0%	1	1	07-22	PKE270219P00040000
35.00 P	4.60	-33.33%	5	5	07-21	PKE270219P00035000
30.00 P	0	0%	0			PKE270219P00030000
25.00 P	0	0%	0			PKE270219P00025000
22.50 P	0	0%	0			PKE270219P00022500
20.00 P	0	0%	0			PKE270219P00020000
17.50 P	0	0%	0			PKE270219P00017500

Share