Dark

Check out our API

PKE
Park Aerospace Corp. Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:40 PM EDT

33.60USD+1.511%(+0.50)249,887

27.77Bid 43.32Ask 15.55Spread

Pre-market

Jul 29, 2026 9:11:30 AM EDT

35.00USD+1.863%(+0.64)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

33.55USD-0.149%(-0.05)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	489	12	87

PKE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PKE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKE Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PKE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.25	0%	1	1	07-21	PKE260821C00055000
50.00 C	0.25	-44.44%	1	5	07-21	PKE260821C00050000
45.00 C	0.58	+286.67%	22	34	07-21	PKE260821C00045000
40.00 C	0.85	-33.59%	14	153	07-28	PKE260821C00040000
35.00 C	0.98	-60.80%	1	296	07-29	PKE260821C00035000
30.00 C	5.20	-26.76%	5	279	07-24	PKE260821C00030000
25.00 C	11.73	+43.40%	1	91	07-21	PKE260821C00025000
22.50 C	12.43	-10.58%	1	9	07-28	PKE260821C00022500
20.00 C	13.89	-16.83%	1	21	07-22	PKE260821C00020000
17.50 C	17.40	+2.35%	4	8	07-28	PKE260821C00017500
15.00 C	19.85	+59.82%	4	4	07-28	PKE260821C00015000
12.50 C	9.10	0%	1	0	12-31	PKE260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PKE260821P00055000
50.00 P	0	0%	0			PKE260821P00050000
45.00 P	0	0%	0			PKE260821P00045000
40.00 P	8.60	+36.51%	4	3	07-16	PKE260821P00040000
35.00 P	2.70	+54.29%	1	9	07-22	PKE260821P00035000
30.00 P	0.80	+14.29%	1	9	07-23	PKE260821P00030000
25.00 P	0.14	-71.43%	7	38	07-21	PKE260821P00025000
22.50 P	0.80	+1,500.00%	4	18	05-29	PKE260821P00022500
20.00 P	0.10	0.00%	1	12	07-21	PKE260821P00020000
17.50 P	0	0%	0			PKE260821P00017500
15.00 P	0.33	-28.26%	1	4	07-21	PKE260821P00015000
12.50 P	0.25	0.00%	1	6	07-16	PKE260821P00012500

Share