Dark

Check out our API

PKE
Park Aerospace Corp. Common Stock
stock NYSE

At Close

Jul 30, 2026 3:59:40 PM EDT

33.60USD+1.511%(+0.50)249,887

27.77Bid 43.32Ask 15.55Spread

Pre-market

Jul 29, 2026 9:11:30 AM EDT

35.00USD+1.863%(+0.64)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

33.55USD-0.149%(-0.05)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	443	53	8

PKE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PKE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PKE Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

PKE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			PKE261120C00055000
50.00 C	1.20	+20.00%	1	3	07-13	PKE261120C00050000
45.00 C	1.75	-31.37%	1	57	07-23	PKE261120C00045000
40.00 C	2.00	-25.93%	1	173	07-29	PKE261120C00040000
35.00 C	3.67	-22.57%	24	210	07-29	PKE261120C00035000
30.00 C	7.51	+8.84%	2	11	07-28	PKE261120C00030000
25.00 C	15.30	+70.00%	1	77	07-02	PKE261120C00025000
22.50 C	12.75	+85.86%	1	1	04-17	PKE261120C00022500
20.00 C	14.50	-4.92%	3	3	05-11	PKE261120C00020000
17.50 C	17.05	-5.28%	5	10	06-04	PKE261120C00017500
15.00 C	17.00	-12.28%	3	8	06-16	PKE261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			PKE261120P00055000
50.00 P	15.02	0%	20	20	05-27	PKE261120P00050000
45.00 P	10.50	-4.72%	1	21	05-28	PKE261120P00045000
40.00 P	6.70	-1.47%	9	9	07-01	PKE261120P00040000
35.00 P	4.10	-38.81%	1	3	07-21	PKE261120P00035000
30.00 P	2.40	-19.73%	1	6	07-10	PKE261120P00030000
25.00 P	0	0%	0			PKE261120P00025000
22.50 P	1.04	-8.77%	1	2	06-02	PKE261120P00022500
20.00 P	0	0%	0			PKE261120P00020000
17.50 P	0	0%	0			PKE261120P00017500
15.00 P	0	0%	0			PKE261120P00015000

Share