Dark

PINS
Pinterest, Inc. Class A Common Stock
stock NYSE

At Close

Apr 2, 2026 3:59:59 PM EDT

18.17USD-0.656%(-0.12)14,518,965

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:26:30 AM EDT

18.00USD-1.586%(-0.29)3,482

After-hours

Apr 2, 2026 4:38:30 PM EDT

18.10USD-0.385%(-0.07)64,337

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,734	17,308	3,592	17,523

PINS Apr 10, 2026 Exp. - Volume by Strike

Puts

Calls

PINS Apr 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

PINS Apr 10, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

PINS Apr 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PINS260410C00035000
30.00 C	0.01	0%	2	0	03-09	PINS260410C00030000
29.00 C	0	0%	0			PINS260410C00029000
28.00 C	0	0%	0			PINS260410C00028000
27.00 C	0	0%	0			PINS260410C00027000
26.00 C	0.01	0.00%	5	6	03-23	PINS260410C00026000
25.00 C	0.01	-50.00%	48	127	03-30	PINS260410C00025000
24.00 C	0.01	-90.00%	20	743	03-27	PINS260410C00024000
23.00 C	0.02	-50.00%	6	121	03-31	PINS260410C00023000
22.50 C	0.05	-28.57%	1	129	03-24	PINS260410C00022500
22.00 C	0.03	-25.00%	44	126	03-30	PINS260410C00022000
21.50 C	0.01	-75.00%	4	6	03-31	PINS260410C00021500
21.00 C	0.03	-57.14%	60	409	04-01	PINS260410C00021000
20.50 C	0.05	-16.67%	40	58	04-01	PINS260410C00020500
20.00 C	0.07	-36.36%	125	521	04-01	PINS260410C00020000
19.50 C	0.11	-47.62%	16	356	04-01	PINS260410C00019500
19.00 C	0.23	-30.30%	175	714	04-01	PINS260410C00019000
18.50 C	0.40	-33.33%	78	13,992	04-01	PINS260410C00018500
18.00 C	0.70	-14.63%	17	4,535	04-01	PINS260410C00018000
17.50 C	1.08	-14.29%	9	63	04-01	PINS260410C00017500
17.00 C	1.66	+29.69%	52	78	03-31	PINS260410C00017000
16.50 C	1.97	+15.88%	5	6	04-01	PINS260410C00016500
16.00 C	2.10	+13.51%	1	13	03-30	PINS260410C00016000
15.50 C	2.89	0%	1	1	04-01	PINS260410C00015500
15.00 C	0	0%	0			PINS260410C00015000
14.50 C	0	0%	0			PINS260410C00014500
14.00 C	4.37	-10.63%	2	1	03-31	PINS260410C00014000
13.00 C	6.55	0%	2	0	03-05	PINS260410C00013000
12.00 C	0	0%	0			PINS260410C00012000
11.00 C	6.72	-2.89%	1	1	03-27	PINS260410C00011000
10.00 C	8.03	-7.59%	1	6	03-30	PINS260410C00010000
9.00 C	9.35	+4.00%	2	7	03-31	PINS260410C00009000
8.00 C	10.40	-0.29%	2	4	04-01	PINS260410C00008000
7.00 C	11.00	+1.38%	2	3	03-30	PINS260410C00007000
5.00 C	13.35	+2.38%	2	16	04-01	PINS260410C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PINS260410P00035000
30.00 P	0	0%	0			PINS260410P00030000
29.00 P	0	0%	0			PINS260410P00029000
28.00 P	9.53	+3.59%	1	1	03-24	PINS260410P00028000
27.00 P	0	0%	0			PINS260410P00027000
26.00 P	0	0%	0			PINS260410P00026000
25.00 P	7.13	0%	1	1	03-30	PINS260410P00025000
24.00 P	5.56	0%	5	1	04-01	PINS260410P00024000
23.00 P	5.27	+18.43%	1	1	03-30	PINS260410P00023000
22.50 P	0	0%	0			PINS260410P00022500
22.00 P	3.62	+1.40%	3	5	04-01	PINS260410P00022000
21.50 P	3.05	-16.21%	10	1	04-01	PINS260410P00021500
21.00 P	2.80	+40.00%	2	11	04-01	PINS260410P00021000
20.50 P	2.30	0%	2	1	04-01	PINS260410P00020500
20.00 P	1.79	+5.29%	1	38	03-31	PINS260410P00020000
19.50 P	1.95	0%	3	3	03-27	PINS260410P00019500
19.00 P	1.04	-7.14%	1	2,814	04-01	PINS260410P00019000
18.50 P	0.64	0.00%	705	715	04-01	PINS260410P00018500
18.00 P	0.41	0.00%	7,974	11,349	04-01	PINS260410P00018000
17.50 P	0.23	-20.69%	722	5,167	04-01	PINS260410P00017500
17.00 P	0.14	-22.22%	51	746	04-01	PINS260410P00017000
16.50 P	0.08	-33.33%	47	45	04-01	PINS260410P00016500
16.00 P	0.08	-55.56%	3	64	03-31	PINS260410P00016000
15.50 P	0.02	-80.00%	4	30	04-01	PINS260410P00015500
15.00 P	0.08	-27.27%	3	97	03-27	PINS260410P00015000
14.50 P	0.06	+50.00%	2	11	03-30	PINS260410P00014500
14.00 P	0.08	+14.29%	5	9	03-12	PINS260410P00014000
13.00 P	0.08	-76.47%	2	3	03-05	PINS260410P00013000
12.00 P	0	0%	0			PINS260410P00012000
11.00 P	0	0%	0			PINS260410P00011000
10.00 P	0.02	0%	2	2	03-25	PINS260410P00010000
9.00 P	0	0%	0			PINS260410P00009000
8.00 P	0	0%	0			PINS260410P00008000
7.00 P	0	0%	0			PINS260410P00007000
5.00 P	0	0%	0			PINS260410P00005000

.dark-mode .kqZflf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqZflf{ color: #333333; background-color: white; border: 2px solid #333333; }PINSPinterest, Inc. Class A Common Stockstock NYSE

PINS Apr 10, 2026 Exp. - Open Interest by Strike

PINS Apr 10, 2026 Exp. - Max Pain @ $18.00

PINS
Pinterest, Inc. Class A Common Stock
stock NYSE