Dark

Check out our Level2View

PINS
Pinterest, Inc. Class A Common Stock
stock NYSE

At Close

Aug 6, 2025 3:59:57 PM EDT

39.10USD+0.566%(+0.22)10,828,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2025 9:28:30 AM EDT

38.99USD+0.283%(+0.11)6,583

After-hours

Aug 6, 2025 4:53:30 PM EDT

39.24USD+0.358%(+0.14)266,045

OverviewOption ChainHistoricalExchangesShortsMore

Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,888	2,122	938	12,569

PINS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

PINS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PINS Jun 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PINS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.10	-4.55%	10	223	08-05	PINS260618C00055000
50 C	2.94	-5.16%	4	92	07-29	PINS260618C00050000
47 C	3.72	+12.73%	16	29	07-29	PINS260618C00047000
45 C	4.65	+4.49%	1	809	08-04	PINS260618C00045000
42 C	5.60	+4.28%	4	214	07-31	PINS260618C00042000
40 C	6.25	-7.41%	10	755	08-04	PINS260618C00040000
37 C	7.76	-1.15%	3	124	08-05	PINS260618C00037000
35 C	8.26	-3.95%	4	861	08-01	PINS260618C00035000
33 C	11.27	+26.63%	2	104	07-29	PINS260618C00033000
30 C	12.24	+10.07%	4	323	08-04	PINS260618C00030000
28 C	14.00	+20.69%	5	901	07-31	PINS260618C00028000
25 C	14.70	-10.91%	1	168	08-01	PINS260618C00025000
23 C	17.75	+20.75%	1	51	07-31	PINS260618C00023000
20 C	19.02	+6.85%	2	237	08-01	PINS260618C00020000
18 C	22.10	+15.89%	4	13	07-31	PINS260618C00018000
15 C	22.30	+3.72%	18	94	07-17	PINS260618C00015000
13 C	25.80	+1.18%	1	12	07-24	PINS260618C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			PINS260618P00055000
50 P	18.20	-25.71%	2	1	05-16	PINS260618P00050000
47 P	13.40	0%	5	0	03-05	PINS260618P00047000
45 P	11.50	-15.25%	13	27	07-07	PINS260618P00045000
42 P	8.60	-8.02%	1	37	07-18	PINS260618P00042000
40 P	6.95	+2.66%	368	873	08-01	PINS260618P00040000
37 P	4.97	-12.81%	16	1,320	07-29	PINS260618P00037000
35 P	4.31	+7.21%	1	910	08-01	PINS260618P00035000
33 P	3.29	-13.42%	4	391	07-29	PINS260618P00033000
30 P	2.15	-9.66%	10	1,643	08-05	PINS260618P00030000
28 P	1.69	-4.52%	2	3,740	08-05	PINS260618P00028000
25 P	1.14	-0.87%	2	3,792	08-05	PINS260618P00025000
23 P	0.87	-10.31%	1	168	07-22	PINS260618P00023000
20 P	0.45	-13.46%	5	173	07-30	PINS260618P00020000
18 P	0.36	-37.93%	1	39	07-22	PINS260618P00018000
15 P	0.34	-5.56%	1	393	06-11	PINS260618P00015000
13 P	0	0%	0			PINS260618P00013000

Share