PINS
Pinterest, Inc. Class A Common Stock
stockNYSE
Market OpenOct 5, 2026 10:21:59 AM EDT
19.81USD+2.856%(+0.55)1,165,506
19.79Bid19.80Ask0.01SpreadPre-marketOct 5, 2026 8:36:30 AM EDT
19.47USD+1.099%(+0.21)
PINS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 19.45 | 19.99 | 19.45 | 19.81 | +2.856% | 1,165,506 | 0.000% |
| 2026-10-02 | 19.60 | 19.60 | 19.12 | 19.26 | -1.028% | 8,695,051 | +2.856% |
| 2026-10-01 | 19.09 | 19.48 | 18.59 | 19.46 | +3.017% | 13,214,099 | +1.799% |
| 2026-09-30 | 18.46 | 19.09 | 18.35 | 18.89 | +1.888% | 16,143,655 | +4.870% |
| 2026-09-29 | 18.45 | 18.57 | 18.23 | 18.54 | +0.706% | 9,565,211 | +6.850% |
| 2026-09-28 | 18.70 | 18.77 | 18.32 | 18.41 | -2.593% | 8,822,941 | +7.605% |
| 2026-09-25 | 18.73 | 19.03 | 18.63 | 18.90 | +0.962% | 8,897,568 | +4.815% |
| 2026-09-24 | 18.57 | 18.79 | 18.34 | 18.72 | +1.463% | 11,760,305 | +5.823% |
| 2026-09-23 | 18.43 | 18.60 | 17.84 | 18.45 | +0.326% | 14,749,394 | +7.371% |
| 2026-09-22 | 19.67 | 19.77 | 18.25 | 18.39 | -5.010% | 22,423,331 | +7.722% |
| 2026-09-21 | 18.75 | 19.50 | 18.61 | 19.36 | +4.086% | 11,889,745 | +2.324% |
| 2026-09-18 | 18.41 | 18.82 | 18.25 | 18.60 | +1.584% | 33,620,736 | +6.505% |
| 2026-09-17 | 18.74 | 18.81 | 18.20 | 18.31 | -1.823% | 29,471,591 | +8.192% |
| 2026-09-16 | 18.64 | 18.96 | 18.48 | 18.65 | -0.586% | 12,812,738 | +6.220% |
| 2026-09-15 | 19.31 | 19.43 | 18.74 | 18.76 | -4.723% | 11,089,413 | +5.597% |
| 2026-09-14 | 19.15 | 19.70 | 18.84 | 19.69 | +3.360% | 12,043,489 | +0.609% |
| 2026-09-11 | 19.03 | 19.11 | 18.60 | 19.05 | +1.438% | 13,770,270 | +3.990% |
| 2026-09-10 | 18.25 | 18.92 | 18.05 | 18.78 | +2.735% | 14,364,719 | +5.485% |
| 2026-09-09 | 19.98 | 20.21 | 18.28 | 18.28 | -9.235% | 28,089,803 | +8.370% |
| 2026-09-08 | 20.20 | 20.30 | 19.93 | 20.14 | -1.275% | 11,519,257 | -1.639% |
| 2026-09-04 | 20.70 | 20.74 | 20.17 | 20.40 | -2.158% | 10,018,250 | -2.892% |
| 2026-09-03 | 21.40 | 21.92 | 20.57 | 20.85 | -1.744% | 12,803,173 | -4.988% |
| 2026-09-02 | 21.27 | 21.42 | 21.00 | 21.22 | -0.141% | 13,273,508 | -6.645% |
| 2026-09-01 | 21.61 | 21.89 | 21.16 | 21.25 | -2.119% | 9,834,789 | -6.776% |
| 2026-08-31 | 22.09 | 22.50 | 21.38 | 21.71 | -6.382% | 23,214,090 | -8.752% |
| 2026-08-28 | 22.98 | 23.45 | 22.98 | 23.19 | +1.355% | 6,672,992 | -14.575% |
| 2026-08-27 | 23.45 | 23.51 | 22.80 | 22.88 | -1.845% | 7,520,975 | -13.418% |
| 2026-08-26 | 23.57 | 23.79 | 23.12 | 23.31 | -1.479% | 10,392,769 | -15.015% |
| 2026-08-25 | 23.40 | 23.78 | 23.30 | 23.66 | +0.810% | 8,510,311 | -16.272% |
| 2026-08-24 | 23.23 | 23.68 | 22.86 | 23.47 | +0.299% | 11,486,856 | -15.594% |
| 2026-08-21 | 23.24 | 23.59 | 23.02 | 23.40 | +0.732% | 6,840,420 | -15.342% |
| 2026-08-20 | 23.26 | 23.50 | 22.80 | 23.23 | -0.684% | 7,178,603 | -14.722% |
| 2026-08-19 | 23.15 | 23.68 | 22.96 | 23.39 | +1.431% | 7,607,310 | -15.306% |
| 2026-08-18 | 23.18 | 23.80 | 23.06 | 23.06 | -0.043% | 7,617,885 | -14.094% |
| 2026-08-17 | 23.84 | 23.95 | 22.98 | 23.07 | -4.115% | 7,557,295 | -14.131% |
| 2026-08-14 | 23.26 | 24.23 | 23.15 | 24.06 | +3.173% | 8,644,646 | -17.664% |
| 2026-08-13 | 23.00 | 23.50 | 22.65 | 23.32 | +1.834% | 7,945,112 | -15.051% |
| 2026-08-12 | 23.57 | 23.58 | 22.77 | 22.90 | -3.579% | 10,744,082 | -13.493% |
| 2026-08-11 | 24.13 | 24.23 | 23.61 | 23.75 | -2.544% | 9,786,249 | -16.589% |
| 2026-08-10 | 23.58 | 24.37 | 23.58 | 24.37 | +2.914% | 10,875,959 | -18.712% |
| 2026-08-07 | 23.33 | 23.80 | 23.22 | 23.68 | +1.500% | 12,427,923 | -16.343% |
| 2026-08-06 | 23.22 | 23.77 | 23.02 | 23.33 | -0.128% | 15,925,207 | -15.088% |
| 2026-08-05 | 23.98 | 25.06 | 23.16 | 23.36 | -8.679% | 22,990,401 | -15.197% |
| 2026-08-04 | 24.25 | 25.73 | 24.20 | 25.58 | +5.877% | 21,955,754 | -22.557% |
| 2026-08-03 | 24.38 | 24.63 | 23.97 | 24.16 | +0.625% | 13,106,420 | -18.005% |
| 2026-07-31 | 24.04 | 24.55 | 23.67 | 24.01 | -1.719% | 9,810,488 | -17.493% |
| 2026-07-30 | 23.99 | 24.55 | 23.72 | 24.43 | -0.041% | 9,849,124 | -18.911% |
| 2026-07-29 | 24.04 | 24.63 | 23.96 | 24.44 | +0.328% | 11,059,856 | -18.944% |
| 2026-07-28 | 23.47 | 24.42 | 23.30 | 24.36 | +3.660% | 17,110,985 | -18.678% |
| 2026-07-27 | 22.54 | 23.79 | 22.50 | 23.50 | +6.191% | 9,335,085 | -15.702% |
| 2026-07-24 | 22.15 | 22.41 | 21.95 | 22.13 | +1.096% | 8,711,005 | -10.484% |
| 2026-07-23 | 22.27 | 22.49 | 21.55 | 21.89 | -2.884% | 8,583,652 | -9.502% |
| 2026-07-22 | 22.81 | 22.83 | 22.26 | 22.54 | -1.270% | 10,074,844 | -12.112% |
| 2026-07-21 | 22.32 | 22.91 | 22.29 | 22.83 | +0.088% | 7,381,223 | -13.228% |
| 2026-07-20 | 23.18 | 23.46 | 22.78 | 22.81 | -1.681% | 8,944,665 | -13.152% |
| 2026-07-17 | 22.71 | 23.23 | 22.18 | 23.20 | +0.476% | 9,116,403 | -14.612% |
| 2026-07-16 | 23.85 | 23.92 | 22.95 | 23.09 | -2.492% | 12,258,302 | -14.205% |
| 2026-07-15 | 22.83 | 23.75 | 22.69 | 23.68 | +4.732% | 14,066,475 | -16.343% |
| 2026-07-14 | 22.12 | 22.73 | 21.97 | 22.61 | +0.044% | 8,484,335 | -12.384% |
| 2026-07-13 | 22.63 | 23.04 | 22.43 | 22.60 | +0.355% | 6,779,995 | -12.345% |
| 2026-07-10 | 23.00 | 23.10 | 22.01 | 22.52 | -0.793% | 9,856,738 | -12.034% |
| 2026-07-09 | 22.00 | 22.75 | 21.91 | 22.70 | +0.755% | 12,154,285 | -12.731% |
| 2026-07-08 | 22.39 | 22.61 | 21.93 | 22.53 | +0.491% | 14,094,723 | -12.073% |
| 2026-07-07 | 22.85 | 23.06 | 22.21 | 22.42 | +0.764% | 10,407,062 | -11.641% |
| 2026-07-06 | 21.94 | 22.45 | 21.67 | 22.25 | +0.816% | 8,244,858 | -10.966% |
| 2026-07-02 | 21.80 | 22.20 | 21.65 | 22.07 | +0.822% | 8,214,597 | -10.240% |
| 2026-07-01 | 21.21 | 22.30 | 21.08 | 21.89 | +4.089% | 13,232,797 | -9.502% |
| 2026-06-30 | 21.55 | 21.61 | 20.84 | 21.03 | -3.885% | 12,822,944 | -5.801% |
| 2026-06-29 | 21.00 | 21.96 | 20.99 | 21.88 | +5.091% | 16,110,418 | -9.461% |
| 2026-06-26 | 19.53 | 20.96 | 19.53 | 20.82 | +6.879% | 24,112,474 | -4.851% |
| 2026-06-25 | 19.82 | 19.84 | 19.20 | 19.48 | -1.913% | 14,008,747 | +1.694% |
| 2026-06-24 | 19.57 | 20.42 | 19.57 | 19.86 | +1.690% | 9,969,962 | -0.252% |
| 2026-06-23 | 18.73 | 20.50 | 18.73 | 19.53 | +0.154% | 24,165,023 | +1.434% |
| 2026-06-22 | 20.14 | 20.41 | 19.30 | 19.50 | -3.799% | 21,533,850 | +1.590% |
| 2026-06-18 | 20.21 | 20.67 | 19.77 | 20.27 | -0.442% | 39,836,393 | -2.269% |
| 2026-06-17 | 20.80 | 20.91 | 20.21 | 20.36 | -3.781% | 19,613,455 | -2.701% |
| 2026-06-16 | 21.32 | 21.59 | 20.75 | 21.16 | -0.797% | 20,454,025 | -6.380% |
| 2026-06-15 | 20.48 | 21.55 | 20.44 | 21.33 | +5.542% | 15,505,602 | -7.126% |
| 2026-06-12 | 21.58 | 21.70 | 20.18 | 20.21 | -6.000% | 12,359,195 | -1.979% |
| 2026-06-11 | 21.98 | 21.98 | 20.83 | 21.50 | -1.240% | 19,341,939 | -7.860% |
| 2026-06-10 | 21.60 | 22.06 | 21.28 | 21.77 | -0.684% | 20,861,721 | -9.003% |
| 2026-06-09 | 21.80 | 22.11 | 21.13 | 21.92 | -0.318% | 23,400,340 | -9.626% |
| 2026-06-08 | 21.32 | 22.05 | 20.58 | 21.99 | +2.661% | 28,861,853 | -9.914% |
| 2026-06-05 | 21.66 | 22.36 | 20.81 | 21.42 | -0.787% | 18,229,125 | -7.516% |
| 2026-06-04 | 20.70 | 22.13 | 20.60 | 21.59 | +4.451% | 27,526,634 | -8.245% |
| 2026-06-03 | 20.61 | 20.79 | 20.10 | 20.67 | -0.958% | 21,050,657 | -4.161% |
| 2026-06-02 | 21.13 | 21.13 | 20.35 | 20.87 | -2.248% | 16,953,012 | -5.079% |
| 2026-06-01 | 20.37 | 21.54 | 20.19 | 21.35 | +6.484% | 25,066,004 | -7.213% |
| 2026-05-29 | 20.74 | 20.78 | 20.02 | 20.05 | -2.906% | 66,599,194 | -1.197% |
| 2026-05-28 | 20.00 | 20.76 | 19.62 | 20.65 | +3.095% | 16,307,220 | -4.068% |
| 2026-05-27 | 19.41 | 20.21 | 19.23 | 20.03 | +3.621% | 13,769,757 | -1.098% |
| 2026-05-26 | 19.09 | 19.71 | 19.05 | 19.33 | +0.207% | 11,083,251 | +2.483% |
| 2026-05-22 | 18.79 | 19.32 | 18.63 | 19.29 | +2.334% | 12,786,250 | +2.696% |
| 2026-05-21 | 18.61 | 19.26 | 18.02 | 18.85 | +0.213% | 15,965,266 | +5.093% |
| 2026-05-20 | 18.69 | 19.02 | 18.29 | 18.81 | -0.159% | 16,652,110 | +5.316% |
| 2026-05-19 | 20.14 | 20.41 | 18.46 | 18.84 | -5.469% | 17,253,259 | +5.149% |
| 2026-05-18 | 19.35 | 20.29 | 19.35 | 19.93 | +2.363% | 11,379,093 | -0.602% |
| 2026-05-15 | 19.27 | 19.62 | 18.97 | 19.47 | +2.312% | 13,608,376 | +1.746% |
| 2026-05-14 | 19.48 | 19.56 | 18.91 | 19.03 | -1.654% | 20,835,301 | +4.099% |
| 2026-05-13 | 20.43 | 20.48 | 19.18 | 19.35 | -5.885% | 19,379,047 | +2.377% |
| 2026-05-12 | 20.84 | 21.20 | 20.46 | 20.56 | -0.963% | 15,689,267 | -3.648% |
| 2026-05-11 | 20.95 | 21.35 | 20.48 | 20.76 | -2.398% | 16,123,206 | -4.576% |
| 2026-05-08 | 21.37 | 21.48 | 20.47 | 21.27 | -1.299% | 19,162,565 | -6.864% |
| 2026-05-07 | 21.31 | 22.43 | 21.20 | 21.55 | +1.843% | 27,504,448 | -8.074% |
| 2026-05-06 | 21.73 | 21.73 | 20.69 | 21.16 | -5.027% | 32,006,662 | -6.380% |
| 2026-05-05 | 24.71 | 24.71 | 22.07 | 22.28 | +6.859% | 59,020,997 | -11.086% |
| 2026-05-04 | 20.10 | 20.87 | 20.01 | 20.85 | +3.116% | 37,884,029 | -4.988% |
| 2026-05-01 | 19.98 | 20.35 | 19.83 | 20.22 | +2.848% | 15,929,007 | -2.028% |
| 2026-04-30 | 19.57 | 19.88 | 19.24 | 19.66 | -0.355% | 11,775,937 | +0.763% |
| 2026-04-29 | 19.41 | 19.80 | 19.15 | 19.73 | -0.755% | 13,581,700 | +0.405% |
| 2026-04-28 | 20.27 | 20.72 | 19.87 | 19.88 | -2.213% | 12,284,816 | -0.352% |
| 2026-04-27 | 19.84 | 20.57 | 19.82 | 20.33 | +2.058% | 9,389,100 | -2.558% |
| 2026-04-24 | 19.72 | 19.93 | 19.47 | 19.92 | +0.657% | 11,584,607 | -0.552% |
| 2026-04-23 | 20.31 | 20.34 | 19.47 | 19.79 | -4.025% | 8,994,172 | +0.101% |
| 2026-04-22 | 20.78 | 20.98 | 20.56 | 20.62 | 0.000% | 9,782,902 | -3.928% |
| 2026-04-21 | 20.82 | 21.14 | 20.40 | 20.62 | -0.097% | 11,063,882 | -3.928% |
| 2026-04-20 | 20.05 | 20.71 | 19.77 | 20.64 | +2.584% | 11,067,731 | -4.021% |
| 2026-04-17 | 20.11 | 20.46 | 19.94 | 20.12 | 0.000% | 15,158,227 | -1.541% |
| 2026-04-16 | 20.50 | 20.58 | 19.94 | 20.12 | -0.740% | 14,590,175 | -1.541% |
| 2026-04-15 | 18.75 | 20.50 | 18.75 | 20.27 | +8.396% | 24,844,627 | -2.269% |
| 2026-04-14 | 18.50 | 18.72 | 18.18 | 18.70 | +3.774% | 10,965,512 | +5.936% |
| 2026-04-13 | 17.57 | 18.10 | 17.33 | 18.02 | +2.270% | 11,923,412 | +9.933% |
| 2026-04-10 | 18.00 | 18.07 | 17.44 | 17.62 | -1.784% | 14,631,123 | +12.429% |
| 2026-04-09 | 18.00 | 18.10 | 17.64 | 17.94 | -0.884% | 13,764,321 | +10.424% |
| 2026-04-08 | 18.73 | 18.84 | 18.05 | 18.10 | -0.549% | 14,044,279 | +9.448% |
| 2026-04-07 | 18.27 | 18.44 | 18.04 | 18.20 | -0.274% | 9,951,765 | +8.846% |
| 2026-04-06 | 18.17 | 18.53 | 18.11 | 18.25 | +0.385% | 13,882,632 | +8.548% |
| 2026-04-02 | 18.26 | 18.60 | 17.89 | 18.18 | -0.601% | 14,518,965 | +8.966% |
| 2026-04-01 | 18.29 | 18.68 | 17.96 | 18.29 | -0.273% | 17,309,052 | +8.311% |
| 2026-03-31 | 18.15 | 18.59 | 18.03 | 18.34 | +1.832% | 16,487,690 | +8.015% |
| 2026-03-30 | 17.82 | 18.33 | 17.77 | 18.01 | +1.408% | 18,796,335 | +9.994% |
| 2026-03-27 | 17.79 | 18.01 | 17.50 | 17.76 | -1.114% | 16,313,989 | +11.543% |
| 2026-03-26 | 18.30 | 18.83 | 17.77 | 17.96 | -3.854% | 18,758,777 | +10.301% |
| 2026-03-25 | 18.68 | 18.98 | 18.32 | 18.68 | +1.577% | 13,144,420 | +6.049% |
| 2026-03-24 | 18.84 | 18.85 | 18.16 | 18.39 | -2.801% | 22,582,665 | +7.722% |
| 2026-03-23 | 18.89 | 19.23 | 18.66 | 18.92 | +1.285% | 15,626,641 | +4.704% |
| 2026-03-20 | 18.51 | 19.00 | 18.45 | 18.68 | +0.107% | 26,802,750 | +6.049% |
| 2026-03-19 | 18.43 | 19.17 | 18.42 | 18.66 | -0.586% | 15,565,447 | +6.163% |
| 2026-03-18 | 18.41 | 19.00 | 18.32 | 18.77 | +1.131% | 16,982,226 | +5.541% |
| 2026-03-17 | 18.37 | 19.05 | 18.37 | 18.56 | +1.587% | 18,829,018 | +6.735% |
| 2026-03-16 | 18.14 | 18.91 | 18.13 | 18.27 | +0.495% | 24,361,297 | +8.429% |
| 2026-03-13 | 18.27 | 18.75 | 17.83 | 18.18 | +0.498% | 20,580,408 | +8.966% |
| 2026-03-12 | 18.82 | 19.20 | 18.08 | 18.09 | -6.656% | 29,186,365 | +9.508% |
| 2026-03-11 | 19.57 | 19.73 | 18.86 | 19.38 | +0.052% | 19,189,187 | +2.219% |
| 2026-03-10 | 19.78 | 19.81 | 19.21 | 19.37 | -1.425% | 19,198,466 | +2.272% |
| 2026-03-09 | 19.65 | 19.91 | 19.30 | 19.65 | -1.799% | 22,307,106 | +0.814% |
| 2026-03-06 | 19.66 | 20.05 | 19.32 | 20.01 | +1.316% | 20,448,411 | -1.000% |
| 2026-03-05 | 19.37 | 19.94 | 19.13 | 19.75 | +1.909% | 26,311,602 | +0.304% |
| 2026-03-04 | 19.10 | 19.66 | 18.90 | 19.38 | +1.466% | 25,928,854 | +2.219% |
| 2026-03-03 | 18.33 | 19.34 | 18.05 | 19.10 | +9.268% | 39,230,493 | +3.717% |
| 2026-03-02 | 16.61 | 17.51 | 16.60 | 17.48 | +2.043% | 14,737,427 | +13.330% |
| 2026-02-27 | 17.43 | 17.65 | 16.99 | 17.13 | -3.818% | 18,838,599 | +15.645% |
| 2026-02-26 | 17.72 | 18.24 | 17.71 | 17.81 | +1.366% | 17,475,131 | +11.230% |
| 2026-02-25 | 16.96 | 17.59 | 16.84 | 17.57 | +3.658% | 16,757,910 | +12.749% |
| 2026-02-24 | 16.66 | 17.22 | 16.61 | 16.95 | +1.558% | 22,076,731 | +16.873% |
| 2026-02-23 | 17.50 | 17.87 | 16.49 | 16.69 | -6.078% | 23,294,906 | +18.694% |
| 2026-02-20 | 16.77 | 17.87 | 16.70 | 17.77 | +5.963% | 34,724,286 | +11.480% |
| 2026-02-19 | 16.31 | 16.83 | 16.20 | 16.77 | +2.381% | 31,902,295 | +18.128% |
| 2026-02-18 | 15.50 | 16.58 | 15.42 | 16.38 | +5.609% | 31,938,044 | +20.940% |
| 2026-02-17 | 15.34 | 15.97 | 14.82 | 15.51 | +0.584% | 27,392,691 | +27.724% |
| 2026-02-13 | 14.33 | 15.48 | 13.84 | 15.42 | -16.828% | 69,086,086 | +28.470% |
| 2026-02-12 | 19.08 | 19.19 | 18.28 | 18.54 | -2.881% | 29,633,777 | +6.850% |
| 2026-02-11 | 20.27 | 20.50 | 19.07 | 19.09 | -6.099% | 15,030,414 | +3.772% |
| 2026-02-10 | 20.43 | 20.81 | 20.24 | 20.33 | +0.943% | 14,185,549 | -2.558% |
| 2026-02-09 | 19.55 | 20.18 | 19.38 | 20.14 | +2.755% | 14,774,414 | -1.639% |
| 2026-02-06 | 19.53 | 19.93 | 19.05 | 19.60 | +1.449% | 14,091,247 | +1.071% |
| 2026-02-05 | 19.82 | 20.08 | 19.20 | 19.32 | -2.768% | 13,362,284 | +2.536% |
| 2026-02-04 | 20.55 | 20.61 | 19.80 | 19.87 | -4.333% | 21,324,935 | -0.302% |
| 2026-02-03 | 21.81 | 21.89 | 20.11 | 20.77 | -5.591% | 18,214,675 | -4.622% |
| 2026-02-02 | 22.06 | 22.38 | 21.77 | 22.00 | -0.587% | 11,172,935 | -9.955% |
| 2026-01-30 | 22.05 | 22.39 | 21.94 | 22.13 | -0.984% | 11,708,443 | -10.484% |
| 2026-01-29 | 23.00 | 23.05 | 21.83 | 22.35 | -0.931% | 30,886,792 | -11.365% |
| 2026-01-28 | 23.66 | 23.81 | 22.50 | 22.56 | -3.631% | 27,534,681 | -12.190% |
| 2026-01-27 | 25.00 | 25.03 | 23.22 | 23.41 | -9.614% | 39,264,243 | -15.378% |
| 2026-01-26 | 25.91 | 26.13 | 25.73 | 25.90 | -0.039% | 12,013,540 | -23.514% |
| 2026-01-23 | 25.71 | 26.39 | 25.61 | 25.91 | +1.014% | 9,885,179 | -23.543% |
| 2026-01-22 | 25.48 | 25.69 | 25.23 | 25.65 | +2.641% | 11,409,841 | -22.768% |
| 2026-01-21 | 25.65 | 25.81 | 24.86 | 24.99 | -1.575% | 14,884,965 | -20.728% |
| 2026-01-20 | 25.49 | 25.86 | 25.25 | 25.39 | -2.007% | 12,924,300 | -21.977% |
| 2026-01-16 | 26.82 | 26.88 | 25.86 | 25.91 | -3.285% | 10,774,581 | -23.543% |
| 2026-01-15 | 27.32 | 27.35 | 26.75 | 26.79 | -1.034% | 8,802,629 | -26.054% |
| 2026-01-14 | 27.43 | 27.45 | 26.88 | 27.07 | -1.814% | 10,146,573 | -26.819% |
| 2026-01-13 | 26.96 | 27.74 | 26.84 | 27.57 | +2.796% | 14,428,993 | -28.147% |
| 2026-01-12 | 27.02 | 27.44 | 26.81 | 26.82 | -1.179% | 10,248,317 | -26.137% |
| 2026-01-09 | 27.04 | 27.18 | 26.52 | 27.14 | +1.269% | 7,824,436 | -27.008% |
| 2026-01-08 | 27.50 | 27.65 | 26.69 | 26.80 | -2.510% | 12,526,470 | -26.082% |
| 2026-01-07 | 27.14 | 27.68 | 26.73 | 27.49 | +1.552% | 10,900,560 | -27.937% |
| 2026-01-06 | 26.92 | 27.21 | 26.79 | 27.07 | +2.151% | 10,011,140 | -26.819% |
| 2026-01-05 | 26.80 | 26.86 | 26.18 | 26.50 | -0.226% | 13,480,464 | -25.245% |
| 2026-01-02 | 26.18 | 26.96 | 25.95 | 26.56 | +2.588% | 17,741,021 | -25.414% |
| 2025-12-31 | 26.03 | 26.03 | 25.74 | 25.89 | -0.538% | 8,764,430 | -23.484% |
| 2025-12-30 | 25.79 | 26.32 | 25.73 | 26.03 | +0.580% | 9,791,905 | -23.896% |
| 2025-12-29 | 26.00 | 26.07 | 25.70 | 25.88 | -0.995% | 11,407,808 | -23.454% |
| 2025-12-26 | 26.07 | 26.25 | 26.00 | 26.14 | +0.038% | 5,414,479 | -24.216% |
| 2025-12-24 | 25.97 | 26.16 | 25.77 | 26.13 | +0.423% | 4,387,356 | -24.187% |
| 2025-12-23 | 26.08 | 26.25 | 25.68 | 26.02 | -1.402% | 10,237,727 | -23.866% |
| 2025-12-22 | 26.30 | 26.63 | 26.12 | 26.39 | +1.189% | 10,087,987 | -24.934% |
| 2025-12-19 | 26.11 | 26.47 | 25.71 | 26.08 | -0.610% | 85,799,214 | -24.041% |
| 2025-12-18 | 26.00 | 26.75 | 26.00 | 26.24 | +1.391% | 14,003,221 | -24.505% |
| 2025-12-17 | 25.78 | 26.39 | 25.67 | 25.88 | +0.388% | 18,324,106 | -23.454% |
| 2025-12-16 | 25.60 | 25.97 | 25.52 | 25.78 | +0.078% | 15,678,276 | -23.157% |
| 2025-12-15 | 26.01 | 26.17 | 25.45 | 25.76 | -0.885% | 15,390,147 | -23.098% |
| 2025-12-12 | 26.90 | 27.06 | 25.89 | 25.99 | -3.311% | 20,532,309 | -23.778% |
| 2025-12-11 | 27.50 | 27.86 | 26.84 | 26.88 | -3.275% | 15,097,135 | -26.302% |
| 2025-12-10 | 27.17 | 27.96 | 26.96 | 27.79 | +2.244% | 13,870,953 | -28.715% |
| 2025-12-09 | 26.90 | 27.45 | 26.76 | 27.18 | +0.110% | 10,370,851 | -27.116% |
| 2025-12-08 | 27.30 | 27.39 | 26.62 | 27.15 | +1.495% | 28,337,030 | -27.035% |
| 2025-12-05 | 26.80 | 27.36 | 26.48 | 26.75 | -1.763% | 16,509,960 | -25.944% |
| 2025-12-04 | 27.65 | 27.65 | 26.98 | 27.23 | -0.657% | 9,503,904 | -27.249% |
| 2025-12-03 | 26.91 | 27.59 | 26.79 | 27.41 | +1.934% | 11,646,148 | -27.727% |
| 2025-12-02 | 26.91 | 27.14 | 26.63 | 26.89 | +0.186% | 11,976,014 | -26.329% |
| 2025-12-01 | 25.80 | 27.20 | 25.80 | 26.84 | +2.757% | 13,298,781 | -26.192% |
| 2025-11-28 | 25.74 | 26.39 | 25.68 | 26.12 | +2.151% | 4,844,250 | -24.158% |
| 2025-11-26 | 25.51 | 25.84 | 25.30 | 25.57 | +0.235% | 9,866,274 | -22.526% |
| 2025-11-25 | 25.03 | 25.55 | 24.89 | 25.51 | +2.904% | 8,254,889 | -22.344% |
| 2025-11-24 | 25.01 | 25.15 | 24.77 | 24.79 | -0.681% | 13,506,011 | -20.089% |
| 2025-11-21 | 24.97 | 25.14 | 24.37 | 24.96 | +0.605% | 12,950,356 | -20.633% |
| 2025-11-20 | 25.75 | 25.84 | 24.62 | 24.81 | -2.668% | 12,253,343 | -20.153% |
| 2025-11-19 | 25.80 | 25.87 | 25.12 | 25.49 | -1.087% | 9,829,185 | -22.283% |
| 2025-11-18 | 25.27 | 26.16 | 25.07 | 25.77 | +0.980% | 12,277,756 | -23.128% |
| 2025-11-17 | 26.64 | 26.66 | 25.39 | 25.52 | -4.132% | 13,376,803 | -22.375% |
| 2025-11-14 | 26.08 | 26.80 | 25.96 | 26.62 | -0.560% | 23,384,353 | -25.582% |
| 2025-11-13 | 27.09 | 27.71 | 26.64 | 26.77 | -2.013% | 16,100,326 | -25.999% |
| 2025-11-12 | 27.53 | 27.86 | 27.12 | 27.32 | -0.146% | 12,096,192 | -27.489% |
| 2025-11-11 | 26.96 | 27.49 | 26.70 | 27.36 | +1.296% | 13,346,101 | -27.595% |
| 2025-11-10 | 27.22 | 27.58 | 26.95 | 27.01 | -0.295% | 26,135,063 | -26.657% |
| 2025-11-07 | 26.15 | 27.11 | 25.87 | 27.09 | +3.082% | 24,478,490 | -26.873% |
| 2025-11-06 | 26.08 | 27.34 | 26.06 | 26.28 | +2.058% | 32,572,867 | -24.619% |
| 2025-11-05 | 26.31 | 26.82 | 25.30 | 25.75 | -21.756% | 75,479,812 | -23.068% |
| 2025-11-04 | 32.68 | 33.35 | 32.50 | 32.91 | -2.344% | 19,723,577 | -39.806% |
| 2025-11-03 | 33.33 | 34.12 | 32.81 | 33.70 | +1.813% | 11,626,989 | -41.217% |
| 2025-10-31 | 32.79 | 33.57 | 32.75 | 33.10 | +1.815% | 15,329,634 | -40.151% |
| 2025-10-30 | 32.41 | 32.99 | 32.03 | 32.51 | -0.914% | 10,661,033 | -39.065% |
| 2025-10-29 | 33.00 | 33.44 | 32.48 | 32.81 | -1.175% | 10,049,247 | -39.622% |
| 2025-10-28 | 34.02 | 34.54 | 33.12 | 33.20 | -5.789% | 13,418,036 | -40.331% |
| 2025-10-27 | 34.54 | 35.42 | 34.40 | 35.24 | +3.739% | 7,851,342 | -43.785% |
| 2025-10-24 | 34.00 | 34.30 | 33.57 | 33.97 | +1.555% | 7,949,456 | -41.684% |
| 2025-10-23 | 33.10 | 33.53 | 32.87 | 33.45 | +1.394% | 6,165,354 | -40.777% |
| 2025-10-22 | 33.69 | 33.82 | 32.78 | 32.99 | -2.252% | 8,283,732 | -39.952% |
| 2025-10-21 | 32.97 | 34.00 | 32.88 | 33.75 | +2.584% | 7,229,930 | -41.304% |
| 2025-10-20 | 32.69 | 33.25 | 32.65 | 32.90 | +1.575% | 7,951,261 | -39.787% |
| 2025-10-17 | 32.13 | 32.64 | 31.96 | 32.39 | -0.614% | 7,707,543 | -38.839% |
| 2025-10-16 | 33.30 | 34.16 | 32.27 | 32.59 | -2.220% | 8,751,938 | -39.214% |
| 2025-10-15 | 33.78 | 34.25 | 32.87 | 33.33 | +0.634% | 12,124,518 | -40.564% |
| 2025-10-14 | 31.69 | 33.59 | 31.59 | 33.12 | +2.634% | 17,013,606 | -40.187% |
| 2025-10-13 | 30.99 | 32.29 | 30.71 | 32.27 | +6.151% | 10,940,210 | -38.612% |
| 2025-10-10 | 31.85 | 32.05 | 30.27 | 30.40 | -4.612% | 9,408,885 | -34.836% |
| 2025-10-09 | 31.77 | 31.87 | 31.37 | 31.87 | +0.252% | 8,850,052 | -37.841% |
| 2025-10-08 | 31.51 | 31.80 | 31.20 | 31.79 | +1.274% | 6,447,091 | -37.685% |
| 2025-10-07 | 32.10 | 32.23 | 31.36 | 31.39 | -2.029% | 10,091,324 | -36.891% |
| 2025-10-06 | 32.24 | 32.40 | 31.14 | 32.04 | +0.282% | 12,357,445 | -38.171% |
| 2025-10-03 | 32.05 | 32.51 | 31.73 | 31.95 | +0.157% | 10,410,049 | -37.997% |
| 2025-10-02 | 32.08 | 32.10 | 31.41 | 31.90 | +0.157% | 10,961,109 | -37.900% |
| 2025-10-01 | 31.86 | 32.20 | 31.28 | 31.85 | -0.995% | 12,380,028 | -37.802% |
| 2025-09-30 | 33.59 | 33.72 | 31.96 | 32.17 | -3.451% | 12,669,328 | -38.421% |
| 2025-09-29 | 33.84 | 34.13 | 33.12 | 33.32 | -0.833% | 9,419,315 | -40.546% |
| 2025-09-26 | 33.51 | 34.12 | 33.15 | 33.60 | +0.448% | 8,787,987 | -41.042% |
| 2025-09-25 | 32.38 | 33.73 | 32.38 | 33.45 | +1.364% | 12,114,391 | -40.777% |
| 2025-09-24 | 35.15 | 35.31 | 32.90 | 33.00 | -6.436% | 18,708,397 | -39.970% |
| 2025-09-23 | 35.51 | 35.72 | 34.89 | 35.27 | -0.113% | 8,429,518 | -43.833% |
| 2025-09-22 | 35.67 | 36.15 | 35.20 | 35.31 | -1.396% | 7,163,764 | -43.897% |
| 2025-09-19 | 36.20 | 36.45 | 35.45 | 35.81 | -1.350% | 11,906,156 | -44.680% |
| 2025-09-18 | 36.74 | 37.05 | 35.98 | 36.30 | -0.521% | 8,363,005 | -45.427% |
| 2025-09-17 | 36.28 | 37.04 | 36.15 | 36.49 | +0.662% | 8,246,286 | -45.711% |
| 2025-09-16 | 36.42 | 36.49 | 35.53 | 36.25 | -0.028% | 7,078,759 | -45.352% |
| 2025-09-15 | 35.24 | 36.28 | 35.23 | 36.26 | +3.511% | 7,724,280 | -45.367% |
| 2025-09-12 | 34.97 | 35.30 | 34.85 | 35.03 | +0.200% | 6,136,398 | -43.448% |
| 2025-09-11 | 35.27 | 35.28 | 34.43 | 34.96 | -0.935% | 13,487,511 | -43.335% |
| 2025-09-10 | 36.07 | 36.10 | 34.48 | 35.29 | -3.315% | 16,404,244 | -43.865% |
| 2025-09-09 | 38.20 | 38.57 | 35.09 | 36.50 | -3.821% | 22,049,465 | -45.726% |
| 2025-09-08 | 38.00 | 38.42 | 37.60 | 37.95 | +0.026% | 9,319,080 | -47.800% |
| 2025-09-05 | 37.67 | 38.17 | 37.17 | 37.94 | +2.209% | 8,405,067 | -47.786% |
| 2025-09-04 | 37.15 | 37.39 | 36.49 | 37.12 | 0.000% | 6,163,992 | -46.633% |
| 2025-09-03 | 36.88 | 37.47 | 36.67 | 37.12 | +1.062% | 4,582,259 | -46.633% |
| 2025-09-02 | 35.86 | 36.80 | 35.61 | 36.73 | +0.273% | 6,370,512 | -46.066% |
| 2025-08-29 | 36.63 | 37.06 | 36.45 | 36.63 | -0.191% | 5,154,888 | -45.919% |
| 2025-08-28 | 36.26 | 37.16 | 36.26 | 36.70 | +1.493% | 6,010,319 | -46.022% |
| 2025-08-27 | 36.00 | 36.50 | 35.85 | 36.16 | +0.277% | 7,152,403 | -45.216% |
| 2025-08-26 | 35.48 | 36.10 | 35.41 | 36.06 | +1.549% | 8,506,628 | -45.064% |
| 2025-08-25 | 35.51 | 35.65 | 35.29 | 35.51 | -0.281% | 7,752,407 | -44.213% |
| 2025-08-22 | 35.00 | 35.77 | 34.82 | 35.61 | +2.122% | 7,218,472 | -44.370% |
| 2025-08-21 | 35.26 | 35.45 | 34.70 | 34.87 | -1.719% | 5,764,783 | -43.189% |
| 2025-08-20 | 35.00 | 35.57 | 34.70 | 35.48 | +0.738% | 7,276,637 | -44.166% |
| 2025-08-19 | 36.11 | 36.48 | 35.12 | 35.22 | -2.438% | 7,627,235 | -43.754% |
| 2025-08-18 | 35.88 | 36.38 | 35.66 | 36.10 | +0.894% | 7,163,405 | -45.125% |
| 2025-08-15 | 36.35 | 36.62 | 35.76 | 35.78 | -1.568% | 8,599,874 | -44.634% |
| 2025-08-14 | 35.45 | 36.40 | 35.39 | 36.35 | +1.593% | 10,089,495 | -45.502% |
| 2025-08-13 | 34.82 | 35.81 | 34.82 | 35.78 | +2.787% | 11,444,811 | -44.634% |
| 2025-08-12 | 34.20 | 34.95 | 33.91 | 34.81 | +1.813% | 12,893,516 | -43.091% |
| 2025-08-11 | 35.27 | 35.32 | 34.12 | 34.19 | -2.676% | 17,723,997 | -42.059% |
| 2025-08-08 | 33.29 | 36.37 | 33.10 | 35.13 | -10.314% | 37,478,581 | -43.609% |
| 2025-08-07 | 39.83 | 39.83 | 38.53 | 39.17 | +0.179% | 25,282,275 | -49.426% |
| 2025-08-06 | 38.79 | 39.27 | 38.66 | 39.10 | +0.566% | 10,867,285 | -49.335% |
| 2025-08-05 | 38.89 | 39.13 | 38.29 | 38.88 | -0.486% | 11,645,564 | -49.048% |
| 2025-08-04 | 38.11 | 39.28 | 37.89 | 39.07 | +3.469% | 8,681,225 | -49.296% |
| 2025-08-01 | 37.27 | 37.91 | 37.05 | 37.76 | -2.176% | 11,850,675 | -47.537% |
| 2025-07-31 | 39.10 | 39.93 | 38.14 | 38.60 | +0.783% | 14,505,300 | -48.679% |
| 2025-07-30 | 38.40 | 38.73 | 37.99 | 38.30 | -0.052% | 6,247,447 | -48.277% |
| 2025-07-29 | 39.10 | 39.19 | 37.82 | 38.32 | -0.519% | 9,616,609 | -48.304% |
| 2025-07-28 | 37.84 | 38.57 | 37.76 | 38.52 | +1.609% | 5,783,697 | -48.572% |
| 2025-07-25 | 37.71 | 37.92 | 37.35 | 37.91 | +0.637% | 4,253,718 | -47.745% |
| 2025-07-24 | 37.91 | 38.24 | 37.63 | 37.67 | -0.318% | 7,014,605 | -47.412% |
| 2025-07-23 | 38.38 | 38.38 | 37.55 | 37.79 | -0.840% | 6,083,247 | -47.579% |
| 2025-07-22 | 38.06 | 38.64 | 37.71 | 38.11 | +0.289% | 7,046,360 | -48.019% |
| 2025-07-21 | 38.84 | 38.90 | 37.75 | 38.00 | +2.398% | 13,915,941 | -47.868% |
| 2025-07-18 | 36.46 | 37.25 | 35.94 | 37.11 | +2.855% | 11,534,644 | -46.618% |
| 2025-07-17 | 36.10 | 36.41 | 35.90 | 36.08 | 0.000% | 8,213,829 | -45.094% |
| 2025-07-16 | 36.88 | 36.88 | 35.35 | 36.08 | -1.232% | 9,311,761 | -45.094% |
| 2025-07-15 | 36.38 | 37.04 | 36.28 | 36.53 | +1.529% | 11,239,375 | -45.771% |
| 2025-07-14 | 35.43 | 36.60 | 35.43 | 35.98 | +1.581% | 6,650,124 | -44.942% |
| 2025-07-11 | 35.71 | 35.80 | 35.30 | 35.42 | -1.061% | 4,121,230 | -44.071% |
| 2025-07-10 | 35.90 | 35.99 | 35.03 | 35.80 | -0.251% | 4,922,190 | -44.665% |
| 2025-07-09 | 35.25 | 36.07 | 35.00 | 35.89 | +0.364% | 7,561,123 | -44.804% |
| 2025-07-08 | 35.97 | 36.16 | 35.41 | 35.76 | +0.252% | 6,711,436 | -44.603% |
| 2025-07-07 | 35.64 | 36.30 | 35.37 | 35.67 | -0.028% | 7,938,376 | -44.463% |
| 2025-07-03 | 35.89 | 36.09 | 35.68 | 35.68 | -0.168% | 4,177,556 | -44.479% |
| 2025-07-02 | 35.10 | 36.08 | 34.81 | 35.74 | +0.168% | 8,626,790 | -44.572% |
| 2025-07-01 | 36.00 | 36.45 | 35.49 | 35.68 | -0.502% | 8,239,350 | -44.479% |
| 2025-06-30 | 36.16 | 36.29 | 35.49 | 35.86 | -0.250% | 11,133,638 | -44.757% |
| 2025-06-27 | 35.69 | 36.09 | 35.25 | 35.95 | +2.334% | 21,660,430 | -44.896% |
| 2025-06-26 | 35.61 | 35.70 | 34.22 | 35.13 | -0.594% | 8,595,228 | -43.609% |
| 2025-06-25 | 36.00 | 36.25 | 35.31 | 35.34 | -1.119% | 7,648,974 | -43.945% |
| 2025-06-24 | 34.45 | 35.77 | 34.06 | 35.74 | +5.118% | 9,268,354 | -44.572% |
| 2025-06-23 | 34.02 | 34.33 | 33.35 | 34.00 | -0.643% | 7,187,108 | -41.735% |
| 2025-06-20 | 34.96 | 35.01 | 33.98 | 34.22 | -1.610% | 10,862,461 | -42.110% |
| 2025-06-18 | 34.57 | 35.06 | 34.50 | 34.78 | +0.695% | 7,306,669 | -43.042% |
| 2025-06-17 | 35.02 | 35.25 | 34.45 | 34.54 | -1.931% | 7,667,479 | -42.646% |
| 2025-06-16 | 34.22 | 35.29 | 34.20 | 35.22 | +4.078% | 8,294,090 | -43.754% |
| 2025-06-13 | 33.52 | 34.13 | 33.26 | 33.84 | -0.529% | 6,869,024 | -41.460% |
| 2025-06-12 | 34.38 | 34.55 | 33.94 | 34.02 | -2.101% | 6,304,323 | -41.770% |
| 2025-06-11 | 34.99 | 35.40 | 34.55 | 34.75 | -1.025% | 9,200,060 | -42.993% |
| 2025-06-10 | 34.95 | 35.20 | 34.53 | 35.11 | +2.841% | 10,773,232 | -43.577% |
| 2025-06-09 | 34.54 | 34.98 | 34.12 | 34.14 | -0.175% | 9,883,134 | -41.974% |
| 2025-06-06 | 34.47 | 34.50 | 33.73 | 34.20 | +1.303% | 8,110,316 | -42.076% |
| 2025-06-05 | 33.97 | 34.16 | 33.44 | 33.76 | -0.148% | 12,566,844 | -41.321% |
| 2025-06-04 | 33.02 | 33.96 | 33.02 | 33.81 | +2.053% | 10,004,322 | -41.408% |
| 2025-06-03 | 33.05 | 33.53 | 32.31 | 33.13 | +3.823% | 14,489,028 | -40.205% |
| 2025-06-02 | 31.04 | 31.97 | 31.02 | 31.91 | +2.572% | 7,426,045 | -37.919% |
| 2025-05-30 | 30.96 | 31.19 | 30.45 | 31.11 | +0.161% | 8,754,423 | -36.323% |
| 2025-05-29 | 31.90 | 32.00 | 30.91 | 31.06 | -1.177% | 6,710,832 | -36.220% |
| 2025-05-28 | 31.55 | 31.75 | 31.27 | 31.43 | -0.191% | 8,407,985 | -36.971% |
| 2025-05-27 | 31.38 | 31.75 | 31.17 | 31.49 | +1.909% | 10,223,656 | -37.091% |
| 2025-05-23 | 30.88 | 31.23 | 30.54 | 30.90 | -2.677% | 8,530,171 | -35.890% |
| 2025-05-22 | 32.11 | 32.32 | 31.57 | 31.75 | -1.459% | 9,214,545 | -37.606% |
| 2025-05-21 | 31.97 | 32.80 | 31.78 | 32.22 | -0.124% | 13,017,080 | -38.516% |
| 2025-05-20 | 32.02 | 32.56 | 31.68 | 32.26 | +0.750% | 12,551,489 | -38.593% |
| 2025-05-19 | 31.91 | 32.43 | 31.72 | 32.02 | -1.689% | 11,099,403 | -38.132% |
| 2025-05-16 | 32.30 | 32.78 | 32.17 | 32.57 | +1.024% | 11,194,824 | -39.177% |
| 2025-05-15 | 33.21 | 33.27 | 32.06 | 32.24 | -1.976% | 8,855,371 | -38.555% |
| 2025-05-14 | 33.03 | 33.61 | 32.63 | 32.89 | -0.121% | 12,862,157 | -39.769% |
| 2025-05-13 | 31.85 | 33.15 | 31.55 | 32.93 | +0.274% | 20,767,159 | -39.842% |
| 2025-05-12 | 32.15 | 33.54 | 31.74 | 32.84 | +12.389% | 34,159,082 | -39.677% |
| 2025-05-09 | 30.37 | 31.26 | 29.13 | 29.22 | +4.882% | 44,159,574 | -32.204% |
| 2025-05-08 | 28.00 | 28.41 | 27.62 | 27.86 | +1.902% | 27,596,712 | -28.894% |
| 2025-05-07 | 27.17 | 27.55 | 26.87 | 27.34 | +1.297% | 10,166,590 | -27.542% |
| 2025-05-06 | 27.02 | 27.61 | 26.80 | 26.99 | -1.783% | 9,203,654 | -26.602% |
| 2025-05-05 | 26.25 | 27.63 | 26.25 | 27.48 | +2.270% | 12,097,904 | -27.911% |
| 2025-05-02 | 26.08 | 27.37 | 25.90 | 26.87 | +5.414% | 15,613,867 | -26.275% |
| 2025-05-01 | 25.84 | 26.39 | 25.44 | 25.49 | +0.671% | 11,565,786 | -22.283% |
| 2025-04-30 | 24.80 | 25.36 | 24.43 | 25.32 | -3.653% | 14,449,998 | -21.761% |
| 2025-04-29 | 26.04 | 26.36 | 25.98 | 26.28 | +0.420% | 7,472,801 | -24.619% |
| 2025-04-28 | 26.24 | 26.41 | 25.71 | 26.17 | +0.422% | 8,910,306 | -24.303% |
| 2025-04-25 | 26.31 | 26.52 | 25.57 | 26.06 | +1.204% | 15,817,851 | -23.983% |
| 2025-04-24 | 24.75 | 26.12 | 24.73 | 25.75 | +0.547% | 13,931,418 | -23.068% |
| 2025-04-23 | 25.98 | 27.14 | 25.42 | 25.61 | +3.768% | 11,119,966 | -22.647% |
| 2025-04-22 | 24.35 | 25.25 | 24.12 | 24.68 | +1.941% | 12,540,635 | -19.733% |
| 2025-04-21 | 24.85 | 24.90 | 23.73 | 24.21 | -4.157% | 9,200,718 | -18.174% |
| 2025-04-17 | 25.25 | 25.57 | 25.07 | 25.26 | -0.747% | 8,878,181 | -21.576% |
| 2025-04-16 | 25.34 | 25.96 | 24.94 | 25.45 | -2.078% | 9,131,261 | -22.161% |
| 2025-04-15 | 25.88 | 26.35 | 25.50 | 25.99 | 0.000% | 10,956,141 | -23.778% |