Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PIN
Invesco India ETF
stock NYSE

Inactive
Feb 20, 2026
23.98USD+2.260%(+0.53)82,155
Pre-market
0.00USD-100.000%(-23.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-20		23.550023.98000023.550023.9800+2.260%82,1550.000%
2026-02-19		23.450023.51000023.380023.4500-2.006%39,822+2.260%
2026-02-18		23.880023.97000023.844823.9300+0.220%38,311+0.209%
2026-02-17		23.850023.93000023.740023.8775+0.918%97,348+0.429%
2026-02-13		23.580023.68000023.550023.6602-0.462%26,402+1.352%
2026-02-12		23.950024.00130023.770023.7700-1.073%48,471+0.883%
2026-02-11		24.070024.11000023.920024.0278-0.506%64,775-0.199%
2026-02-10		24.100024.17670024.090024.1500+0.353%56,384-0.704%
2026-02-09		23.970024.09000023.970024.0650+0.606%47,349-0.353%
2026-02-06		23.830023.97000023.830023.9200+0.504%28,708+0.251%
2026-02-05		23.830023.94990023.800023.8000-0.626%27,439+0.756%
2026-02-04		23.990024.00000023.882223.9500+0.251%56,977+0.125%
2026-02-03		24.000024.08500023.820023.8900-0.624%54,169+0.377%
2026-02-02		23.060024.10900023.060024.0400+3.265%118,824-0.250%
2026-01-30		23.290023.32850023.170023.2800-0.043%90,676+3.007%
2026-01-29		23.340023.37000023.140023.2900+0.561%66,764+2.963%
2026-01-28		23.250023.25000023.128523.1600-0.515%38,485+3.541%
2026-01-27		23.270023.29310023.233123.2800+0.431%36,772+3.007%
2026-01-26		23.090023.22000023.090023.1800+0.608%55,737+3.451%
2026-01-23		23.060023.10000022.990023.0400-1.201%43,531+4.080%
2026-01-22		23.280023.36990023.242023.3200+0.561%26,360+2.830%
2026-01-21		23.090023.21990023.070123.1900-0.301%37,782+3.407%
2026-01-20		23.350023.38000023.260023.2600-2.063%62,991+3.095%
2026-01-16		23.780023.80990023.733123.7500-1.042%19,841+0.968%
2026-01-15		23.940024.00000023.890024.0000+0.251%35,422-0.083%
2026-01-14		23.840023.96000023.840023.9400+0.335%65,923+0.167%
2026-01-13		23.930023.95920023.825023.8600-0.707%30,087+0.503%
2026-01-12		23.950024.07080023.950024.0300+0.418%69,673-0.208%
2026-01-09		24.030024.03000023.895023.9300-1.021%30,613+0.209%
2026-01-08		24.140024.18000024.110024.1769-0.792%43,924-0.814%
2026-01-07		24.400024.44620024.370024.3700+0.329%46,207-1.600%
2026-01-06		24.360024.45250024.283324.2900-0.614%31,069-1.276%
2026-01-05		24.380024.45520024.350024.4400-0.529%32,492-1.882%
2026-01-02		24.510024.57000024.451024.5700+1.070%51,558-2.401%
2025-12-31		24.280024.36000024.250024.3100+0.788%49,530-1.357%
2025-12-30		24.030024.15000024.030024.1200+0.125%86,373-0.580%
2025-12-29		24.090024.19000024.010024.0900-0.619%118,364-0.457%
2025-12-26		24.310024.33940024.180024.2400-0.247%90,212-1.073%
2025-12-24		24.350024.35000024.261024.3000-0.695%57,309-1.317%
2025-12-23		24.330024.54000024.330024.4700+0.534%53,326-2.002%
2025-12-22		24.450024.47420024.280024.3400-6.886%60,897-1.479%
2025-12-19		25.940026.30500025.940026.1400+1.752%54,802-8.263%
2025-12-18		25.610025.78990025.610025.6900+0.706%48,200-6.656%
2025-12-17		25.560025.60500025.490025.5100+0.039%26,396-5.998%
2025-12-16		25.500025.53000025.450025.5000-0.391%49,074-5.961%
2025-12-15		25.640025.67000025.600025.6000+0.117%26,449-6.328%
2025-12-12		25.760025.76000025.520025.5700-0.699%40,156-6.218%
2025-12-11		25.720025.85350025.706725.7500+0.033%21,301-6.874%
2025-12-10		25.660025.77000025.660025.7415+0.279%29,696-6.843%
2025-12-09		25.630025.71990025.620025.6700+0.311%36,593-6.584%
2025-12-08		25.690025.73830025.540025.5905-1.688%23,694-6.293%
2025-12-05		26.053026.08000026.001926.0300+0.270%23,468-7.876%
2025-12-04		25.950025.97860025.900025.9600+0.972%30,844-7.627%
2025-12-03		25.730025.82000025.640025.7100-1.020%36,429-6.729%
2025-12-02		26.030026.03000025.830025.9750-0.859%75,308-7.680%
2025-12-01		26.180026.27000026.130026.2000-0.945%27,016-8.473%
2025-11-28		26.370026.45000026.315026.4500+0.647%34,956-9.338%
2025-11-26		26.290026.35000026.220126.2800+0.690%35,070-8.752%
2025-11-25		26.000026.12000025.990026.1000-0.119%42,020-8.123%
2025-11-24		26.090026.18000026.080026.1311-0.031%19,241-8.232%
2025-11-21		26.070026.18321026.010026.1393-1.062%38,063-8.261%
2025-11-20		26.600026.60000026.360026.4200-0.227%30,529-9.235%
2025-11-19		26.500026.54000026.420026.4800+0.379%350,967-9.441%
2025-11-18		26.320026.42800026.265026.3800-0.114%24,350-9.098%
2025-11-17		26.460026.49000026.340026.4100+0.076%17,269-9.201%
2025-11-14		26.270026.49000026.270026.3900+0.782%26,597-9.132%
2025-11-13		26.350026.35000026.175226.1852-0.701%29,485-8.422%
2025-11-12		26.340026.38595926.340026.3700-0.603%9,169-9.063%
2025-11-11		26.340026.53000026.340026.5300+1.337%12,011-9.612%
2025-11-10		26.120026.22000026.110026.1800+0.809%30,828-8.403%
2025-11-07		25.990026.00000025.870025.9700+0.193%24,542-7.663%
2025-11-06		26.080026.08000025.890025.9200-1.344%23,651-7.485%
2025-11-05		26.240026.33180026.150026.2730+0.454%31,589-8.728%
2025-11-04		26.140026.23000026.060026.1543-0.403%21,369-8.313%
2025-11-03		26.190026.27000026.118026.2600+1.117%37,894-8.682%
2025-10-31		26.100026.13000025.943925.9700-1.104%14,672-7.663%
2025-10-30		26.360026.36000026.200026.2600-0.304%26,477-8.682%
2025-10-29		26.430026.53740026.310026.3400-0.303%46,895-8.960%
2025-10-28		26.330026.42730026.330026.4200-0.339%16,422-9.235%
2025-10-27		26.390026.51000026.390026.5100+0.841%56,160-9.544%
2025-10-24		26.320026.33000026.270126.2890-0.532%21,031-8.783%
2025-10-23		26.440026.48000026.320126.4295-0.753%41,670-9.268%
2025-10-22		26.550026.75000026.550026.6300+1.602%41,265-9.951%
2025-10-21		26.274826.29570026.210026.2100-0.795%24,228-8.508%
2025-10-20		26.310026.44000026.310026.4200+0.571%65,028-9.235%
2025-10-17		26.230026.34000026.192026.2700+0.845%57,409-8.717%
2025-10-16		26.020026.19750026.020026.0500+0.502%30,543-7.946%
2025-10-15		25.830025.93000025.829825.9200+1.807%23,933-7.485%
2025-10-14		25.340025.52000025.340025.4600-0.313%34,100-5.813%
2025-10-13		25.550025.62000025.510025.5400+0.279%21,122-6.108%
2025-10-10		25.700025.75360025.390025.4690+0.035%17,221-5.846%
2025-10-09		25.500025.56000025.440025.4600+0.355%26,811-5.813%
2025-10-08		25.400025.44000025.350025.3700-0.510%20,544-5.479%
2025-10-07		25.500025.58000025.500025.5000+0.196%85,933-5.961%
2025-10-06		25.460025.46590025.390025.4500+0.672%33,293-5.776%
2025-10-03		25.290025.35000025.279825.2800+0.280%20,859-5.142%
2025-10-02		25.360025.36000025.120025.2095-0.195%38,538-4.877%
2025-10-01		25.270025.35990025.230025.2587+0.753%23,446-5.062%
2025-09-30		25.100025.10000025.030025.0700-0.120%24,896-4.348%
2025-09-29		25.160025.18000025.066425.1000-0.274%52,161-4.462%
2025-09-26		25.150025.17990025.101025.1690-0.596%37,876-4.724%
2025-09-25		25.250025.35950025.216225.3200-0.236%33,942-5.292%
2025-09-24		25.470025.50890025.340025.3800-0.626%19,263-5.516%
2025-09-23		25.610025.64000025.500025.5400-1.084%29,906-6.108%
2025-09-22		25.840025.84000025.720025.8200-0.692%24,989-7.126%
2025-09-19		26.010026.01000025.920026.0000+0.135%38,562-7.769%
2025-09-18		26.030026.03000025.940025.9650-0.555%37,795-7.645%
2025-09-17		26.050026.26810026.040026.1100+0.462%48,306-8.158%
2025-09-16		25.890026.00470025.890025.9900+0.733%24,033-7.734%
2025-09-15		25.790025.81000025.760025.8010+0.358%24,476-7.058%
2025-09-12		25.740025.78000025.701025.7090-0.120%14,065-6.725%
2025-09-11		25.680025.77000025.660025.7400+0.086%23,967-6.838%
2025-09-10		25.670025.76000025.670025.7179+0.914%15,504-6.758%
2025-09-09		25.570025.60000025.480025.4850-0.449%17,111-5.905%
2025-09-08		25.510025.61000025.480025.6000+0.966%67,494-6.328%
2025-09-05		25.460025.56100025.330025.3550-0.393%105,084-5.423%
2025-09-04		25.450025.47650025.370025.4550-0.098%12,550-5.795%
2025-09-03		25.500025.56000025.450025.4800+0.782%27,513-5.887%
2025-09-02		25.160025.34000025.160025.2822+0.806%18,077-5.151%
2025-08-29		25.130025.19860025.060025.0800-1.182%23,142-4.386%
2025-08-28		25.350025.47980025.319325.3800-0.275%21,184-5.516%
2025-08-27		25.350025.48000025.350025.4500+0.008%59,677-5.776%
2025-08-26		25.470025.57000025.390025.4480-1.134%54,555-5.769%
2025-08-25		25.780025.88000025.740025.7400-0.733%22,300-6.838%
2025-08-22		25.790026.10000025.790025.9300-0.039%23,478-7.520%
2025-08-21		26.000026.00000025.920025.9400-0.510%9,786-7.556%
2025-08-20		26.030026.09320026.010026.0730+0.474%24,623-8.027%
2025-08-19		26.010026.05990025.940025.9500+0.270%24,478-7.592%
2025-08-18		25.740025.92000025.740025.8800+1.651%28,581-7.342%
2025-08-15		25.480025.54500025.380025.4597+0.354%17,287-5.812%
2025-08-14		25.400025.40000025.300025.3700-0.549%13,660-5.479%
2025-08-13		25.500025.58000025.440125.5100+0.394%17,382-5.998%
2025-08-12		25.390025.44000025.320025.4100+0.355%37,552-5.628%
2025-08-11		25.350025.49870025.290025.3200+0.269%38,757-5.292%
2025-08-08		25.250025.32000025.245225.2520-0.817%25,685-5.037%
2025-08-07		25.530025.63950025.440025.4600+0.553%22,092-5.813%
2025-08-06		25.420025.42000025.260025.3200-0.354%53,320-5.292%
2025-08-05		25.510025.54000025.410025.4100-0.118%55,019-5.628%
2025-08-04		25.650025.67940025.410025.4400-0.683%155,341-5.739%
2025-08-01		25.540025.64920025.500025.6150+0.294%41,074-6.383%
2025-07-31		25.580025.65000025.530025.5400-0.039%33,555-6.108%
2025-07-30		25.660025.77000025.550025.5500-1.275%57,970-6.145%
2025-07-29		25.900025.94000025.860025.8800+0.310%22,841-7.342%
2025-07-28		25.860025.90000025.750025.8000-1.017%44,977-7.054%
2025-07-25		26.100026.10000025.930026.0650-0.325%141,294-7.999%
2025-07-24		26.370026.42600026.150026.1500-1.391%16,084-8.298%
2025-07-23		26.410026.55940026.410026.5190+0.375%35,783-9.574%
2025-07-22		26.380026.48000026.340026.4200-0.339%20,436-9.235%
2025-07-21		26.490026.63480026.480026.5100+0.265%29,844-9.544%
2025-07-18		26.560026.58000026.410126.4400-0.974%19,900-9.304%
2025-07-17		26.650026.77340026.600026.7000-0.299%80,965-10.187%
2025-07-16		26.740026.81920026.660026.7800+0.609%17,125-10.456%
2025-07-15		26.750026.82580026.618026.6180-0.120%27,872-9.911%
2025-07-14		26.620026.66160026.540026.6500+0.035%17,218-10.019%
2025-07-11		26.660026.69370026.615026.6407-0.706%18,461-9.987%
2025-07-10		26.840026.87000026.810026.8300-0.813%27,144-10.622%
2025-07-09		27.000027.07000026.960027.0500+0.037%5,610-11.349%
2025-07-08		27.050027.07590026.993327.0400+0.037%19,577-11.317%
2025-07-07		27.040027.13850026.950027.0300-0.295%28,052-11.284%
2025-07-03		26.990027.14960026.990027.1100+0.407%15,364-11.546%
2025-07-02		26.960027.03250026.919927.0000-0.436%24,396-11.185%
2025-07-01		26.970027.15000026.958527.1183+0.624%15,503-11.573%
2025-06-30		26.960027.06400026.878126.9500-0.554%19,392-11.020%
2025-06-27		27.050027.20300027.020027.1000+0.315%18,063-11.513%
2025-06-26		26.960027.05350026.931227.0150+1.256%21,407-11.234%
2025-06-25		26.630026.71000026.550026.6800+0.528%35,767-10.120%
2025-06-24		26.480026.59310026.450026.5400+0.913%161,387-9.646%
2025-06-23		26.200026.31990026.130026.3000+0.456%31,840-8.821%
2025-06-20		26.300026.34050026.180026.1806-0.036%29,877-8.405%
2025-06-18		26.150026.22990026.111426.1900-0.076%17,057-8.438%
2025-06-17		26.410026.42990026.180026.2100-1.281%35,207-8.508%
2025-06-16		26.570026.69750026.520026.5500+0.989%14,222-9.680%
2025-06-13		26.430026.43000026.240926.2900-1.536%20,687-8.787%
2025-06-12		26.640026.70000026.610026.7000-1.001%27,059-10.187%
2025-06-11		26.980026.99340026.807926.9700+0.284%17,652-11.086%
2025-06-10		26.910026.91020026.839326.8937-0.135%13,598-10.834%
2025-06-09		26.890026.96000026.800026.9300+0.786%33,378-10.954%
2025-06-06		26.720026.79000026.665026.7200+1.097%47,993-10.254%
2025-06-05		26.490026.52000026.310026.4300+0.380%42,025-9.270%
2025-06-04		26.390026.39000026.280026.3300-0.076%29,397-8.925%
2025-06-03		26.330026.37000026.280026.3500-0.940%76,728-8.994%
2025-06-02		26.550026.60000026.420126.6000+0.453%38,170-9.850%
2025-05-30		26.510026.51000026.230026.4800-0.563%37,038-9.441%
2025-05-29		26.550026.63000026.380026.6300+0.453%20,955-9.951%
2025-05-28		26.420026.52000026.400126.5100-0.263%26,603-9.544%
2025-05-27		26.620026.65000026.508826.5800-0.075%21,437-9.782%
2025-05-23		26.340026.67000026.290026.6000+1.643%28,218-9.850%
2025-05-22		26.170026.30000026.100026.1700-0.608%32,637-8.368%
2025-05-21		26.280026.49000026.260026.3300-0.114%28,354-8.925%
2025-05-20		26.320026.40000026.213826.3600-1.218%75,223-9.029%
2025-05-19		26.530026.72000026.500026.6850+0.207%21,327-10.137%
2025-05-16		26.580026.66000026.480026.6300+0.038%39,565-9.951%
2025-05-15		26.550026.69000026.550026.6200+1.282%12,795-9.917%
2025-05-14		26.220026.38000026.185026.2830-0.103%15,385-8.762%
2025-05-13		26.350026.41000026.150026.3100-0.454%43,993-8.856%
2025-05-12		26.470026.58380026.253026.4300+3.851%17,477-9.270%
2025-05-09		25.510025.65420025.290025.4500+1.516%24,483-5.776%
2025-05-08		25.460025.46000024.940025.0700-3.092%129,664-4.348%
2025-05-07		25.950026.04790025.790025.8700-0.500%31,084-7.306%
2025-05-06		26.160026.16000026.000026.0000-1.216%82,304-7.769%
2025-05-05		26.330026.39650026.280026.3200+0.496%22,681-8.891%
2025-05-02		26.180026.19000026.077826.1900+0.808%31,469-8.438%
2025-05-01		26.000026.01990025.850025.9800+0.270%28,249-7.698%
2025-04-30		25.880025.97900025.785125.9100-0.039%19,361-7.449%
2025-04-29		25.880025.97000025.850025.9200+0.743%32,984-7.485%
2025-04-28		25.880025.90990025.680025.7289+0.700%21,289-6.797%
2025-04-25		25.570025.61080025.481825.5500-1.655%37,915-6.145%
2025-04-24		25.830026.00000025.830025.9800+0.815%179,934-7.698%
2025-04-23		25.930026.10000025.770025.7700-0.732%40,677-6.946%
2025-04-22		25.950026.03000025.900025.9600+0.894%33,636-7.627%
2025-04-21		25.790025.83730025.620025.7300+1.459%48,622-6.801%
2025-04-17		25.150025.49990025.150025.3600+2.506%56,695-5.442%
2025-04-16		24.860025.06940024.700824.7400-0.362%109,291-3.072%
2025-04-15		24.940024.98640024.710024.8300+0.323%122,799-3.423%
2025-04-14		24.760024.82000024.601024.7500+1.351%64,073-3.111%
2025-04-11		24.260024.50000024.180024.42000.000%58,281-1.802%
2025-04-10		24.530024.58880024.170024.4200-1.094%20,495-1.802%
2025-04-09		23.830024.85000023.560024.6900+3.522%65,026-2.876%
2025-04-08		24.170024.33000023.690023.8500+0.974%42,766+0.545%
2025-04-07		23.100023.91850023.100023.6200-0.756%139,107+1.524%
2025-04-04		24.120024.15500023.800023.8000-4.302%70,004+0.756%
2025-04-03		24.840024.99000024.840024.8700-1.035%112,166-3.579%
2025-04-02		24.910025.15000024.910025.1300+1.045%20,934-4.576%
2025-04-01		24.750024.91000024.713924.8700-0.560%28,342-3.579%
2025-03-31		24.880025.09390024.820025.0100+0.321%33,525-4.118%
2025-03-28		25.230025.24000024.910024.9300-1.384%438,452-3.811%
2025-03-27		25.140025.29000025.140025.2800+0.958%31,210-5.142%
2025-03-26		25.180025.18000025.040025.0400-1.387%79,605-4.233%
2025-03-25		25.320025.39220025.290025.3922-0.070%17,701-5.562%
2025-03-24		25.400025.45900025.360025.4100+1.316%181,379-5.628%
2025-03-21		25.020025.09910024.975025.0800+1.580%41,176-4.386%
2025-03-20		24.630024.84090024.620024.6900+0.366%38,058-2.876%
2025-03-19		24.530024.66000024.510624.6000+1.276%33,832-2.520%
2025-03-18		24.300024.38000024.258924.2900+0.621%38,342-1.276%
2025-03-17		23.970024.15000023.910024.1400+1.334%36,518-0.663%
2025-03-14		23.730023.85540023.717823.8221+0.856%72,864+0.663%
2025-03-13		23.560023.69000023.560023.6200-0.673%37,094+1.524%
2025-03-12		23.730023.78000023.620123.7800+0.126%25,043+0.841%
2025-03-11		23.610023.77990023.600023.7500+0.978%29,040+0.968%
2025-03-10		23.590023.65120023.442023.5200-1.754%53,313+1.956%
2025-03-07		23.820023.94000023.690023.9400+0.335%27,898+0.167%
2025-03-06		23.780023.96500023.780023.8600+0.210%52,743+0.503%
2025-03-05		23.620023.82000023.600023.8100+2.585%139,724+0.714%
2025-03-04		23.160023.27320023.070123.2100+0.520%71,133+3.318%
2025-03-03		23.320023.42000023.090023.0900-0.791%82,049+3.854%
2025-02-28		23.200023.27410023.100023.2741-0.961%113,424+3.033%
2025-02-27		23.610023.67000023.500023.5000-1.323%32,646+2.043%
2025-02-26		23.810023.90880023.760023.8150-0.147%36,949+0.693%
2025-02-25		23.810023.89990023.770723.8500-0.209%30,571+0.545%
2025-02-24		23.880023.92000023.820023.9000-0.146%49,771+0.335%
2025-02-21		24.150024.17540023.931023.9350-1.462%68,495+0.188%
2025-02-20		24.330024.38520024.211124.2900+0.705%29,029-1.276%
2025-02-19		24.090024.14000024.070024.1200+0.041%84,202-0.580%
2025-02-18		24.090024.15850024.050024.1100-0.331%108,141-0.539%
2025-02-14		24.280024.28990024.130024.1900-1.225%53,358-0.868%
2025-02-13		24.400024.55000024.350024.4900+1.031%36,512-2.082%
2025-02-12		24.310024.36530024.240024.2400-0.807%52,332-1.073%
2025-02-11		24.460024.53660024.430024.4373-1.023%63,247-1.871%
2025-02-10		24.630024.72000024.620024.6900+0.244%25,846-2.876%
2025-02-07		24.790024.85000024.613524.6300-0.805%32,822-2.639%
2025-02-06		24.830024.89080024.800024.8300-0.997%34,256-3.423%
2025-02-05		25.030025.10000024.980125.08000.000%45,065-4.386%
2025-02-04		25.010025.17000025.010025.0800+1.333%48,718-4.386%
2025-02-03		24.730024.87000024.640024.7500-0.722%65,885-3.111%
2025-01-31		25.020025.10000024.930024.9300+0.080%19,912-3.811%
2025-01-30		24.920024.97420024.870124.9100+0.769%40,437-3.733%
2025-01-29		24.720024.72000024.720024.7200+0.939%0-2.994%
2025-01-28		24.560024.56000024.400024.4900-0.326%41,429-2.082%
2025-01-27		24.510024.57000024.410024.5700-1.325%55,336-2.401%
2025-01-24		24.880024.94090024.820124.9000-0.320%76,887-3.695%
2025-01-23		24.990025.06000024.960024.9800+1.011%36,846-4.003%
2025-01-22		24.800024.81690024.730024.7300-0.603%47,599-3.033%
2025-01-21		24.870024.90000024.820024.8800-0.360%41,683-3.617%
2025-01-17		24.940025.06560024.940024.9700+0.120%20,638-3.965%
2025-01-16		25.110025.11000024.930024.9400-0.637%51,627-3.849%
2025-01-15		25.140025.14000025.040025.1000+0.682%66,766-4.462%
2025-01-14		24.870024.95600024.820024.9300+0.605%68,568-3.811%
2025-01-13		24.770024.78000024.630024.7800-1.117%38,662-3.228%
2025-01-10		25.290025.29000025.060025.0600-2.300%82,999-4.310%
2025-01-08		25.690025.69000025.590025.6500-0.156%48,374-6.511%
2025-01-07		25.790025.82000025.650925.6900-0.078%29,439-6.656%
2025-01-06		25.900025.90000025.660025.7100-1.945%109,034-6.729%
2025-01-03		26.180026.25000026.100026.2200+0.306%43,193-8.543%
2025-01-02		26.260026.30000026.110026.1400+1.436%59,945-8.263%
2024-12-31		25.810025.88270025.710025.7700+0.039%44,299-6.946%
2024-12-30		25.840025.84000025.710025.7600-0.999%68,218-6.910%
2024-12-27		25.960026.04000025.912726.0200-0.230%178,392-7.840%
2024-12-26		26.030026.09000026.000026.0800+0.041%91,133-8.052%
2024-12-24		25.980026.10470025.980026.0692-0.003%28,248-8.014%
2024-12-23		26.010026.20000025.910026.0700-8.075%64,781-8.017%
2024-12-20		28.240028.48000028.147528.3600-0.316%80,700-15.444%
2024-12-19		28.560028.56000028.430028.4500+0.424%33,274-15.712%
2024-12-18		28.970028.97000028.310028.3300-2.277%37,705-15.355%
2024-12-17		29.020029.03000028.848928.9900-0.855%36,369-17.282%
2024-12-16		29.230029.27470029.190029.2400-0.102%22,507-17.989%
2024-12-13		29.250029.36710029.230129.2700+0.343%23,182-18.073%
2024-12-12		29.220029.23000029.053829.1700-0.178%248,756-17.792%
2024-12-11		29.260029.31000029.200029.2220+0.661%17,371-17.939%
2024-12-10		29.120029.14000028.980129.0300-0.372%22,810-17.396%
2024-12-09		29.180029.25000029.110729.1384-0.347%43,719-17.703%
2024-12-06		29.240029.26920029.110029.2400+0.206%247,569-17.989%
2024-12-05		28.910029.29000028.910029.1800+0.969%30,595-17.820%
2024-12-04		28.920028.93740028.830028.9001-0.138%24,966-17.025%
2024-12-03		28.900028.94990028.820028.9400+0.836%15,995-17.139%
2024-12-02		28.790028.83000028.649328.7000-0.243%17,036-16.446%
2024-11-29		28.650028.81000028.600028.7700+0.139%20,392-16.649%
2024-11-27		28.860028.90000028.706928.7300+0.035%14,147-16.533%
2024-11-26		28.770028.90000028.700028.7200-0.382%23,309-16.504%
2024-11-25		28.760028.98890028.760028.8300+1.336%38,592-16.823%
2024-11-22		28.350028.59630028.344428.4500+2.081%45,629-15.712%
2024-11-21		27.910027.99000027.830027.8700-1.415%157,978-13.958%
2024-11-20		28.260028.30000028.170028.2700+0.355%38,378-15.175%
2024-11-19		28.000028.29000028.000028.1700+0.643%150,705-14.874%
2024-11-18		27.950028.02000027.890027.9900+0.395%32,071-14.327%
2024-11-15		27.900027.99970027.800027.8800-0.500%50,437-13.989%
2024-11-14		27.800028.02000027.800028.0200+0.107%63,286-14.418%
2024-11-13		28.050028.05000027.800227.9900-1.004%70,470-14.327%
2024-11-12		28.420028.42000028.200028.2740-1.347%37,567-15.187%
2024-11-11		28.640028.75990028.620028.6600+0.140%49,935-16.329%
2024-11-08		28.680028.75990028.510128.6200-0.797%54,331-16.212%
2024-11-07		28.930028.96000028.720028.8500-0.859%23,922-16.880%
2024-11-06		29.040029.13930028.890029.1000+0.902%37,266-17.595%
2024-11-05		28.640028.84000028.600028.8400+0.980%18,009-16.852%
2024-11-04		28.620028.66000028.540028.5600-1.245%24,965-16.036%
2024-11-01		28.790029.00000028.781828.9200+0.522%6,766-17.082%
2024-10-31		28.830028.90000028.700528.7698-0.451%18,853-16.649%
2024-10-30		28.880029.01750028.880028.9000-0.653%11,069-17.024%
2024-10-29		29.060029.15000028.940029.0900+0.518%20,116-17.566%
2024-10-28		28.730028.95000028.730028.9400+0.801%16,337-17.139%
2024-10-25		28.920028.92000028.650028.7100-1.205%36,870-16.475%
2024-10-24		29.090029.18490029.000029.0602+0.035%28,968-17.482%
2024-10-23		29.070029.19000029.000029.0500-0.377%23,443-17.453%
2024-10-22		29.180029.18000029.000029.1600-0.985%60,524-17.764%
2024-10-21		29.500029.57000029.450029.4500-0.842%18,019-18.574%
2024-10-18		29.710029.77000029.500029.7000+0.406%25,401-19.259%
2024-10-17		29.680029.71000029.520029.5800-1.367%36,447-18.932%
2024-10-16		29.950029.99000029.820029.9900+0.335%26,075-20.040%
2024-10-15		30.020030.09990029.800029.8900-0.367%32,440-19.772%
2024-10-14		30.040030.13000029.857030.0000+0.301%28,439-20.067%
2024-10-11		29.900030.02000029.790029.9100+0.167%15,823-19.826%
2024-10-10		30.000030.00000029.850029.8600-1.087%25,035-19.692%
2024-10-09		30.120030.20000030.030030.1882+0.560%12,245-20.565%
2024-10-08		29.890030.02000029.820030.0200+2.178%33,609-20.120%
2024-10-07		29.660029.66000029.240029.3800-1.640%57,324-18.380%
2024-10-04		29.890029.89000029.776129.8700-0.566%22,441-19.719%
2024-10-03		30.230030.25000030.020030.0400-0.956%57,339-20.173%
2024-10-02		30.550030.55000030.310030.3300-0.230%17,197-20.936%
2024-10-01		30.670030.69000030.350030.4000-1.009%46,520-21.118%
2024-09-30		30.760030.76000030.445030.7100-1.073%82,926-21.915%
2024-09-27		31.110031.17000030.970031.0430-0.215%14,667-22.752%
2024-09-26		31.060031.16000031.000031.1100+0.680%19,486-22.919%
2024-09-25		30.960030.97000030.782130.9000+0.390%29,599-22.395%
2024-09-24		31.000031.00000030.765030.7800-0.549%111,634-22.092%
2024-09-23		30.970031.06000030.820030.9500+1.045%65,834-22.520%
2024-09-20		30.720030.88840030.590030.6300+0.658%112,749-21.711%
2024-09-19		30.360030.46000030.250130.4298+0.661%21,799-21.196%
2024-09-18		30.310030.41000030.160030.2300-0.526%21,435-20.675%
2024-09-17		30.390030.48000030.311730.3900-0.079%33,065-21.092%
2024-09-16		30.440030.50990030.310030.4139+0.343%20,550-21.154%
2024-09-13		30.360030.46000030.310030.3100-0.033%15,947-20.884%
2024-09-12		30.200030.39000030.090030.3200+0.865%118,363-20.910%
2024-09-11		30.030030.06000029.687730.0600+0.133%21,831-20.226%
2024-09-10		29.970030.06500029.880030.0200+0.874%94,210-20.120%
2024-09-09		29.750029.89000029.640129.7600+0.337%129,979-19.422%
2024-09-06		29.850029.85000029.600129.6600-1.265%52,979-19.150%
2024-09-05		30.000030.14000029.970030.0400-0.191%13,684-20.173%
2024-09-04		30.060030.19100030.055030.0974+0.224%37,690-20.325%
2024-09-03		30.150030.15000029.933830.0300-0.561%17,727-20.147%
2024-08-30		30.220030.34990030.100030.1994+0.631%37,613-20.594%
2024-08-29		30.130030.15000030.010030.0100-0.200%136,830-20.093%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC