PHR
Phreesia, Inc.
stockNYSE
Market OpenOct 5, 2026 10:47:58 AM EDT
10.39USD+3.178%(+0.32)108,886
8.8000Bid10.38Ask1.5800SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
10.12USD+0.497%(+0.05)
Loading…
Loading…
643.68M
Healthcare
Health Information Services
HQ
Wilmington, DE, USA
1,576
Previous Close
$10.10
Beta
0.31
52-Week High
$24.25 2025-10-09
52-Week Low
$7.77 2026-03-31
SMA 50
$11.07
SMA 200
$11.45
Avg. Vol 10D
670,129
Avg. Vol 30D
719,508
Avg. Vol 90D
988,672
Relative Vol
0.15
62.07M
49.35M
79.50%
3,114,156
6.31%
4.17
64%/36%
53.55%
24.36%
0.4100%
10,000,000
31
262
Sep 30, 2026
Sep 27, 2026
Sep 17, 2026
Sep 8, 2026
Why Phreesia Stock Got Knocked Down Today · 
The Motley Fool
Sep 3, 2026
Why Phreesia Stock Tumbled Today · The Motley Fool
PHR Profile
leading healthcare organizations choose phreesia to revolutionize their point of service. in medical groups of all sizes, phreesia's flexible and scalable platform drives tangible results across administrative, financial and clinical operations so that staff can focus on providing exceptional patient care.
PHR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.10 | 2026-09-28 | +2.67% | -4.246 |
| 1M | 10.94 | 2026-09-04 | -5.21% | 0.940 |
| 3M | 11.10 | 2026-07-06 | -6.58% | 0.710 |
| 6M | 9.15 | 2026-04-06 | +13.33% | 0.301 |
| 1Y | 23.48 | 2025-10-06 | -55.84% | 0.310 |
| 2Y | 22.19 | 2024-10-04 | -53.27% | — |
| 5Y | 58.99 | 2021-10-05 | -82.42% | 1.438 |
PHR Stock Summary
Phreesia, Inc. (NYSE:PHR) stock price today is $10.37, and today's volume is 107,157. PHR is up 2.979% today. The 30 day average volume is 719,508. PHR market cap is $643.68M with 62.07M shares outstanding.