Dark

Check out our Dark Pool Levels

PD
PagerDuty, Inc.
stock NYSE

At Close

May 9, 2025 3:59:49 PM EDT

15.89USD+1.404%(+0.22)1,268,449

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-15.67)0

After-hours

May 9, 2025 4:00:30 PM EDT

15.91USD+0.063%(+0.01)3,970

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	4,358	135	1,679

PD Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PD Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PD Jan 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

PD Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+36.36%	1	126	05-05	PD260116C00035000
30.00 C	0.22	-56.00%	5	827	04-07	PD260116C00030000
25.00 C	0.35	+16.67%	4	236	05-01	PD260116C00025000
22.50 C	0.45	-15.09%	3	452	05-06	PD260116C00022500
20.00 C	0.90	-14.29%	1	2,355	05-06	PD260116C00020000
17.50 C	1.90	-21.16%	1	362	04-24	PD260116C00017500
15.00 C	2.65	-25.77%	1	130	04-17	PD260116C00015000
12.50 C	5.48	-23.89%	1	15	03-11	PD260116C00012500
10.00 C	5.95	-4.80%	7	9	05-06	PD260116C00010000
7.50 C	14.00	-13.58%	1	2	06-18	PD260116C00007500
5.00 C	14.30	-35.00%	2	2	08-08	PD260116C00005000
2.50 C	0	0%	0			PD260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PD260116P00035000
30.00 P	0	0%	0			PD260116P00030000
25.00 P	4.00	+8.11%	2	2	02-21	PD260116P00025000
22.50 P	7.80	+35.18%	1	44	04-17	PD260116P00022500
20.00 P	5.60	+40.00%	1	29	04-22	PD260116P00020000
17.50 P	1.65	-47.12%	1	60	03-27	PD260116P00017500
15.00 P	1.90	-8.21%	1	46	05-01	PD260116P00015000
12.50 P	1.16	+20.83%	33	989	05-06	PD260116P00012500
10.00 P	0.48	+23.08%	77	639	05-06	PD260116P00010000
7.50 P	0	0%	0			PD260116P00007500
5.00 P	0.55	0%	5	5	06-03	PD260116P00005000
2.50 P	0	0%	0			PD260116P00002500

Share