Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PD
PagerDuty, Inc.
stock NYSE

At Close
May 9, 2025 3:59:49 PM EDT
15.89USD+1.404%(+0.22)1,268,449
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-15.67)0
After-hours
May 9, 2025 4:00:30 PM EDT
15.91USD+0.063%(+0.01)3,970
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
050000


PD Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

PD Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

PD Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


PD Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0PD251017C00030000
25.00 C00%0PD251017C00025000
22.50 C00%0PD251017C00022500
20.00 C0.45-10.00%49750005-07PD251017C00020000
17.50 C00%0PD251017C00017500
15.00 C00%0PD251017C00015000
12.50 C00%0PD251017C00012500
10.00 C00%0PD251017C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0PD251017P00030000
25.00 P00%0PD251017P00025000
22.50 P00%0PD251017P00022500
20.00 P00%0PD251017P00020000
17.50 P00%0PD251017P00017500
15.00 P00%0PD251017P00015000
12.50 P00%0PD251017P00012500
10.00 P00%0PD251017P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC