Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

Market Open
May 13, 2026 10:12:33 AM EDT
20.32USD-0.902%(-0.18)1,427,693
20.31Bid   20.32Ask   0.01Spread
Pre-market
May 13, 2026 9:28:30 AM EDT
20.31USD-0.927%(-0.19)32,035
After-hours
May 12, 2026 7:04:30 PM EDT
20.55USD+0.244%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Feb 18, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,75163,4236,04065,532


PBR May 15, 2026 Exp. - Volume by Strike
Puts
Calls

PBR May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBR May 15, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


PBR May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.03-25.00%4023305-04PBR260515C00035000
30.00 C0.04+100.00%11,06205-01PBR260515C00030000
29.00 C0.01-88.89%407505-06PBR260515C00029000
28.00 C0.02+100.00%1757904-30PBR260515C00028000
27.00 C0.03-25.00%41,09905-08PBR260515C00027000
26.00 C0.05-16.67%52,00905-01PBR260515C00026000
25.00 C0.02-33.33%34,47505-08PBR260515C00025000
24.50 C00%0PBR260515C00024500
24.00 C0.03-57.14%166,32405-07PBR260515C00024000
23.50 C0.02-75.00%145305-08PBR260515C00023500
23.00 C0.06-14.29%24212,82105-08PBR260515C00023000
22.50 C0.10+25.00%9392605-08PBR260515C00022500
22.00 C0.12-29.41%92622,51005-08PBR260515C00022000
21.50 C0.19-20.83%1872,42005-08PBR260515C00021500
21.00 C0.32-8.57%1,0026,65005-08PBR260515C00021000
20.50 C0.52+1.96%1,2161,78705-08PBR260515C00020500
20.00 C0.75-7.41%2025,94705-08PBR260515C00020000
19.50 C1.11-9.02%415005-08PBR260515C00019500
19.00 C1.63+18.12%965,06505-08PBR260515C00019000
18.50 C3.020%18918904-27PBR260515C00018500
18.00 C2.62+11.97%357105-08PBR260515C00018000
17.50 C3.05+8.54%46405-08PBR260515C00017500
17.00 C3.60+16.13%5021005-08PBR260515C00017000
16.50 C4.04+6.32%86405-08PBR260515C00016500
16.00 C4.49+2.75%53605-08PBR260515C00016000
15.50 C5.56-4.47%1004-22PBR260515C00015500
15.00 C5.15-15.16%2,25035904-23PBR260515C00015000
14.50 C6.59+2.17%1104-24PBR260515C00014500
14.00 C6.15-2.38%301104-23PBR260515C00014000
13.00 C9.70+21.25%1503204-23PBR260515C00013000
12.00 C10.70+28.92%1503904-23PBR260515C00012000
11.00 C8.94-7.93%2504-08PBR260515C00011000
10.00 C10.55+4.66%1205-08PBR260515C00010000
9.00 C11.55-9.77%1105-08PBR260515C00009000
8.00 C12.43-9.53%5705-08PBR260515C00008000
7.00 C13.49+4.33%2405-08PBR260515C00007000
6.00 C14.25-7.89%4305-08PBR260515C00006000
5.00 C15.55-3.60%20105-08PBR260515C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P11.20-14.31%404005-05PBR260515P00035000
30.00 P8.270%2005-05PBR260515P00030000
29.00 P7.30-8.18%2105-05PBR260515P00029000
28.00 P6.45+7.50%2105-05PBR260515P00028000
27.00 P5.12+2.40%9205-05PBR260515P00027000
26.00 P4.15-24.55%2105-04PBR260515P00026000
25.00 P4.00-11.11%1105-06PBR260515P00025000
24.50 P00%0PBR260515P00024500
24.00 P3.60+28.57%1104-20PBR260515P00024000
23.50 P1.87+6.86%4515005-05PBR260515P00023500
23.00 P2.67+4.71%1204-06PBR260515P00023000
22.50 P2.00-20.32%206105-08PBR260515P00022500
22.00 P1.700.00%811,30605-08PBR260515P00022000
21.50 P1.19-9.16%101,16705-08PBR260515P00021500
21.00 P0.90-1.10%1412,69905-08PBR260515P00021000
20.50 P0.60-9.09%12460805-08PBR260515P00020500
20.00 P0.400.00%3,36410,60205-08PBR260515P00020000
19.50 P0.24-7.69%3140105-08PBR260515P00019500
19.00 P0.130.00%1247,37005-08PBR260515P00019000
18.50 P0.08-27.27%139705-08PBR260515P00018500
18.00 P0.04-33.33%1712,30305-08PBR260515P00018000
17.50 P0.03-66.67%7612005-07PBR260515P00017500
17.00 P0.02-33.33%621,09205-07PBR260515P00017000
16.50 P0.03-50.00%312605-08PBR260515P00016500
16.00 P0.02+100.00%25,22705-08PBR260515P00016000
15.50 P00%0PBR260515P00015500
15.00 P0.010.00%11,47605-08PBR260515P00015000
14.50 P00%0PBR260515P00014500
14.00 P0.010.00%13,62005-04PBR260515P00014000
13.00 P0.01-80.00%252805-04PBR260515P00013000
12.00 P0.01-50.00%402,05504-10PBR260515P00012000
11.00 P0.05+400.00%10021304-01PBR260515P00011000
10.00 P0.06+20.00%1102-23PBR260515P00010000
9.00 P00%0PBR260515P00009000
8.00 P00%0PBR260515P00008000
7.00 P0.010%1102-26PBR260515P00007000
6.00 P00%0PBR260515P00006000
5.00 P00%0PBR260515P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC