Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBF
PBF ENERGY INC.
stock NYSE

At Close
Sep 5, 2025 3:59:58 PM EDT
28.52USD+0.956%(+0.27)2,783,340
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 5, 2025 9:28:30 AM EDT
28.14USD-0.389%(-0.11)26,794
After-hours
Sep 5, 2025 4:00:30 PM EDT
28.51USD-0.035%(-0.01)4,549
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-05		27.680029.050027.52000028.5100+0.920%2,783,3400.000%
2025-09-04		27.600028.590027.41000028.2500+1.436%3,371,848+0.920%
2025-09-03		28.010029.150027.55000027.8500-2.212%2,788,196+2.370%
2025-09-02		27.580028.550027.25000028.4800+4.246%3,821,926+0.105%
2025-08-29		26.800027.410026.55000027.3200+2.591%4,947,250+4.356%
2025-08-28		26.410026.865025.88000026.6300+1.024%3,917,597+7.060%
2025-08-27		24.740026.530024.53000026.3600+6.162%3,660,800+8.156%
2025-08-26		25.500025.890024.40000024.8300-3.610%4,906,566+14.821%
2025-08-25		24.400025.890024.18000025.7600+5.921%5,435,621+10.675%
2025-08-22		22.200024.550022.20000024.3200+9.599%5,986,662+17.229%
2025-08-21		23.410023.609922.13000022.1900-6.014%4,201,029+28.481%
2025-08-20		23.450023.870022.96500023.6100+0.554%3,607,633+20.754%
2025-08-19		23.920024.160022.92500023.4800-1.012%3,132,608+21.422%
2025-08-18		23.180023.780022.88010023.7200+1.846%2,584,129+20.194%
2025-08-15		22.970023.690022.63000023.2900+2.554%2,899,002+22.413%
2025-08-14		22.700022.775022.08000022.7100-1.603%2,673,936+25.539%
2025-08-13		21.900023.100021.81880023.0800+5.196%2,809,635+23.527%
2025-08-12		22.250022.770021.89000021.9400+0.183%2,382,915+29.945%
2025-08-11		22.270022.470021.46000021.9000-0.545%2,346,738+30.183%
2025-08-08		22.570022.625021.95000022.0200-1.256%2,306,919+29.473%
2025-08-07		23.270023.430022.27500022.3000-1.892%2,919,196+27.848%
2025-08-06		24.010024.320022.38000022.7300-3.890%3,077,763+25.429%
2025-08-05		23.550023.919022.78000023.6500+1.633%4,089,429+20.550%
2025-08-04		21.960023.350021.81840023.2700+7.334%3,535,808+22.518%
2025-08-01		22.650022.940021.24000021.6800-4.071%4,213,530+31.504%
2025-07-31		23.500024.865022.35790022.6000-8.242%9,924,105+26.150%
2025-07-30		24.890025.290024.20000024.6300-3.260%4,327,181+15.753%
2025-07-29		25.270025.680024.42100025.4600+1.434%3,275,345+11.980%
2025-07-28		24.400025.150024.25500025.1000+3.891%2,402,136+13.586%
2025-07-25		23.600024.400023.11000024.1600+3.558%3,528,695+18.005%
2025-07-24		23.810024.250022.95000023.3300-4.071%4,035,582+22.203%
2025-07-23		24.440024.770023.64000024.3200+1.291%2,736,525+17.229%
2025-07-22		24.100024.755024.00000024.0100-2.239%2,058,157+18.742%
2025-07-21		24.500025.110024.41000024.5600+0.780%2,081,989+16.083%
2025-07-18		25.150026.070024.28500024.3700-1.813%3,142,556+16.988%
2025-07-17		24.650025.380024.53000024.8200-0.641%2,900,242+14.867%
2025-07-16		26.930027.110024.91000024.9800-7.103%2,658,997+14.131%
2025-07-15		27.120027.330026.54000026.8900-0.297%2,211,977+6.025%
2025-07-14		28.020028.255026.79000026.9700-5.864%2,647,475+5.710%
2025-07-11		27.660029.165027.29000028.6500+2.688%4,328,312-0.489%
2025-07-10		25.730028.260025.52500027.9000+8.098%3,830,061+2.186%
2025-07-09		25.750026.090025.36000025.8100+1.136%2,154,241+10.461%
2025-07-08		24.620025.680024.47000025.5200+4.676%3,347,836+11.716%
2025-07-07		23.770024.650023.58500024.3800+1.162%2,704,913+16.940%
2025-07-03		23.870024.230023.60000024.1000+1.133%1,212,169+18.299%
2025-07-02		22.790023.845022.38000023.8300+7.005%3,675,248+19.639%
2025-07-01		21.590022.780121.45000022.2700+2.769%2,404,092+28.020%
2025-06-30		21.680022.180021.51000021.6700-0.778%3,041,603+31.564%
2025-06-27		21.630021.960020.98010021.8400+0.229%6,248,384+30.540%
2025-06-26		21.400022.170021.12000021.7900+2.541%3,563,856+30.840%
2025-06-25		22.150022.150021.04000021.2500-2.746%3,107,117+34.165%
2025-06-24		21.340022.490021.16000021.8500+0.321%3,659,299+30.481%
2025-06-23		24.350024.360021.06000021.7800-8.526%6,056,647+30.900%
2025-06-20		23.350024.220023.17000023.8100+2.762%4,322,948+19.740%
2025-06-18		24.340024.960023.13500023.1700-5.002%4,676,083+23.047%
2025-06-17		23.230024.720022.85000024.3900+6.600%5,933,533+16.892%
2025-06-16		21.660023.150021.38000022.8800+7.975%5,941,994+24.607%
2025-06-13		21.430021.840020.61000021.1900+1.728%4,922,369+34.545%
2025-06-12		20.750020.860020.37000020.8300-1.606%1,764,131+36.870%
2025-06-11		20.520021.363020.17000021.1700+4.595%4,162,279+34.672%
2025-06-10		19.500020.790019.47000020.2400+6.526%4,530,892+40.860%
2025-06-09		18.730019.580018.55000019.0000+3.486%2,332,003+50.053%
2025-06-06		18.450019.030018.10000018.3600+1.380%2,720,332+55.283%
2025-06-05		18.040018.260017.53000018.1100+0.948%3,567,521+57.427%
2025-06-04		19.430019.600017.86500017.9400-8.188%3,860,046+58.919%
2025-06-03		18.370019.870018.15000019.5400+5.622%2,258,017+45.906%
2025-06-02		19.690019.810018.11000018.5000-2.887%2,287,139+54.108%
2025-05-30		19.360019.610018.93000019.0500-1.905%2,134,846+49.659%
2025-05-29		19.090019.505018.62000019.4200+1.889%2,890,440+46.807%
2025-05-28		20.510020.640018.97000019.0600-6.339%3,187,402+49.580%
2025-05-27		20.490020.490019.96000020.3500+0.296%3,028,180+40.098%
2025-05-23		20.260020.860020.20500020.2900-1.838%2,643,396+40.513%
2025-05-22		19.950021.240019.68500020.6700+2.683%3,218,046+37.929%
2025-05-21		21.020021.090020.07000020.1300-5.271%2,680,287+41.629%
2025-05-20		21.810022.030021.16000021.2500-2.612%2,471,155+34.165%
2025-05-19		21.840022.050021.30000021.8200-2.196%2,266,197+30.660%
2025-05-16		22.470022.560021.94000022.3100-0.402%1,644,692+27.790%
2025-05-15		21.890022.470021.75000022.4000-2.012%2,276,984+27.277%
2025-05-14		22.570023.210022.46000022.8600-0.175%2,938,307+24.716%
2025-05-13		21.970023.200021.76000022.9000+10.149%3,946,156+24.498%
2025-05-12		21.490021.870020.75500020.7900+3.279%3,707,248+37.133%
2025-05-09		19.640020.440019.33040020.1300+4.139%4,305,353+41.629%
2025-05-08		18.490019.480018.48000019.3300+5.398%2,869,464+47.491%
2025-05-07		18.710018.860018.05070018.3400-2.134%3,018,628+55.453%
2025-05-06		18.650019.320018.30000018.7400+1.627%4,106,104+52.134%
2025-05-05		17.500018.725017.40000018.4400+5.191%5,403,921+54.610%
2025-05-02		16.830017.600016.47000017.5300+5.222%3,050,603+62.635%
2025-05-01		17.780018.030016.50000016.6600-3.027%5,192,961+71.128%
2025-04-30		16.770017.240016.35000017.1800-0.232%3,593,550+65.949%
2025-04-29		16.970017.330016.78000017.2200+0.820%2,529,516+65.563%
2025-04-28		16.300017.140016.19940017.0800+4.785%2,907,903+66.920%
2025-04-25		15.880016.320015.72000016.3000+1.494%1,810,422+74.908%
2025-04-24		16.180016.400015.79000016.0600+1.006%2,204,976+77.522%
2025-04-23		16.200016.320015.58000015.9000+1.403%2,247,093+79.308%
2025-04-22		15.670016.000015.52500015.6800+1.884%2,486,966+81.824%
2025-04-21		14.880015.485014.54000015.3900+0.720%2,365,686+85.250%
2025-04-17		15.080015.630014.98000015.2800+2.619%4,094,525+86.584%
2025-04-16		14.460015.680014.46000014.8900+3.188%4,920,819+91.471%
2025-04-15		14.900015.130014.35000014.4300-4.437%3,099,259+97.574%
2025-04-14		15.970016.000014.89000015.1000-2.012%2,303,355+88.808%
2025-04-11		14.830015.530014.39000015.4100+3.146%3,422,640+85.010%
2025-04-10		15.700015.820014.49500014.9400-9.013%4,475,932+90.830%
2025-04-09		14.070016.730013.82000016.4200+14.266%6,222,850+73.630%
2025-04-08		15.270015.600014.04000014.3700-1.237%5,740,797+98.399%
2025-04-07		14.140015.720013.61500014.5500-3.000%8,020,715+95.945%
2025-04-04		15.840015.960014.10500015.0000-10.180%7,787,634+90.067%
2025-04-03		18.100018.480016.50500016.7000-14.578%6,635,112+70.719%
2025-04-02		19.110019.660018.91000019.5500+1.506%2,243,068+45.831%
2025-04-01		19.020019.270018.20000019.2600+0.891%3,660,995+48.027%
2025-03-31		18.720019.480018.54700019.0900+0.633%2,489,359+49.345%
2025-03-28		19.380019.500018.81500018.9700-1.913%1,441,737+50.290%
2025-03-27		19.150019.434418.84000019.3400-0.052%1,986,353+47.415%
2025-03-26		19.420019.900019.19000019.3500+0.781%1,817,803+47.339%
2025-03-25		19.980020.010019.20000019.2000-2.389%3,572,349+48.490%
2025-03-24		20.750021.200019.39000019.6700-5.250%3,464,112+44.942%
2025-03-21		21.730021.800020.71500020.7600-5.162%3,792,998+37.331%
2025-03-20		21.700022.140021.53000021.8900-0.409%1,529,348+30.242%
2025-03-19		21.810022.350021.50000021.9800+1.337%1,874,303+29.709%
2025-03-18		22.520022.567521.29500021.6900-2.735%1,869,041+31.443%
2025-03-17		21.110022.410020.92000022.3000+7.522%2,574,567+27.848%
2025-03-14		19.490020.740019.36000020.7400+5.440%2,860,963+37.464%
2025-03-13		20.050020.658419.32000019.6700-1.846%2,138,007+44.942%
2025-03-12		20.140020.290019.58000020.0400-0.497%2,253,145+42.265%
2025-03-11		20.850020.980019.67600020.1400-3.266%2,444,664+41.559%
2025-03-10		21.440021.700020.55000020.8200-1.885%2,157,125+36.936%
2025-03-07		21.150022.095021.05000021.2200+1.000%2,757,108+34.354%
2025-03-06		19.830021.390019.72500021.0100+4.736%2,908,350+35.697%
2025-03-05		20.200020.410018.97000020.0600-2.432%3,892,032+42.124%
2025-03-04		19.900020.850019.51000020.5600+1.984%2,973,160+38.667%
2025-03-03		21.430021.500019.95000020.1600-5.926%4,554,937+41.419%
2025-02-28		21.310021.460020.81000021.4300-0.047%2,931,470+33.038%
2025-02-27		21.760022.020021.23070021.4400-1.966%3,111,646+32.976%
2025-02-26		22.880023.023021.65000021.8700-4.414%2,919,797+30.361%
2025-02-25		23.100023.300022.48000022.8800-1.081%2,496,632+24.607%
2025-02-24		23.370023.710023.00000023.1300-0.302%2,139,952+23.260%
2025-02-21		23.950024.910022.81000023.2000-2.644%2,959,059+22.888%
2025-02-20		24.300024.370023.59000023.8300-2.256%3,590,412+19.639%
2025-02-19		23.860024.490023.49000024.3800+1.880%2,687,534+16.940%
2025-02-18		23.160024.250022.85010023.9300+3.147%2,706,154+19.139%
2025-02-14		23.210023.600022.53790023.2000-0.043%3,059,872+22.888%
2025-02-13		25.420025.910022.03000023.2100-12.777%7,219,234+22.835%
2025-02-12		28.450028.560026.61000026.6100-7.379%2,506,051+7.140%
2025-02-11		29.020029.560028.50000028.7300+0.139%1,104,267-0.766%
2025-02-10		28.240029.550028.17010028.6900+3.127%1,694,434-0.627%
2025-02-07		28.290028.470027.80000027.8200-0.996%1,652,582+2.480%
2025-02-06		30.020030.040027.87000028.1000-5.387%1,966,240+1.459%
2025-02-05		30.250030.390029.45000029.7000-2.142%1,785,746-4.007%
2025-02-04		28.020030.350027.76000030.3500+9.488%2,686,723-6.063%
2025-02-03		28.650028.830027.37010027.7200-5.263%3,062,958+2.850%
2025-01-31		30.070030.070028.98500029.2600-2.887%1,714,839-2.563%
2025-01-30		30.980031.077929.62000030.1300-1.051%1,651,681-5.377%
2025-01-29		29.560030.583029.40010030.4500+2.837%1,633,797-6.371%
2025-01-28		30.150030.440029.12000029.6100-1.726%1,092,486-3.715%
2025-01-27		30.270031.480629.81000030.1300+0.702%2,084,714-5.377%
2025-01-24		30.390030.740029.66000029.9200-1.741%1,172,423-4.713%
2025-01-23		29.700030.690029.60000030.4500+3.819%1,849,236-6.371%
2025-01-22		30.440030.440029.24000029.3300-4.742%1,624,191-2.796%
2025-01-21		30.990030.990030.00000030.7900-0.709%1,555,234-7.405%
2025-01-17		30.470031.365030.10000031.0100+1.739%2,015,735-8.062%
2025-01-16		31.010031.330030.37000030.4800-2.651%2,020,163-6.463%
2025-01-15		30.390031.670030.04000031.3100+5.314%3,180,809-8.943%
2025-01-14		29.070029.770028.53500029.7300+1.054%2,475,218-4.104%
2025-01-13		28.160030.320028.06920029.4200+5.147%3,454,351-3.093%
2025-01-10		27.190028.720027.19000027.9800+3.438%2,614,279+1.894%
2025-01-08		26.650027.200026.25000027.0500+0.670%1,687,594+5.397%
2025-01-07		26.700027.130026.34000026.8700+0.712%1,599,071+6.103%
2025-01-06		27.210027.740026.61000026.6800-1.767%1,689,170+6.859%
2025-01-03		26.770027.200026.35000027.1600+1.457%1,658,984+4.971%
2025-01-02		26.800027.200026.48000026.7700+0.829%1,595,488+6.500%
2024-12-31		25.760026.830025.76000026.5500+3.833%1,769,002+7.382%
2024-12-30		25.430026.140025.10000025.5700+0.669%1,900,108+11.498%
2024-12-27		25.600026.110025.20000025.4000-1.167%1,729,062+12.244%
2024-12-26		25.660025.820025.29000025.7000+0.156%1,452,267+10.934%
2024-12-24		25.290025.980025.16500025.6600+1.024%774,493+11.107%
2024-12-23		25.280025.460024.75000025.4000+0.994%2,160,792+12.244%
2024-12-20		24.680025.615024.21260025.1500-1.218%5,958,312+13.360%
2024-12-19		26.840027.055025.42500025.4600-4.214%2,827,489+11.980%
2024-12-18		27.900027.930026.34500026.5800-4.799%4,317,129+7.261%
2024-12-17		27.630028.000027.27000027.9200+0.287%2,208,224+2.113%
2024-12-16		28.660028.950027.68000027.8400-4.853%2,345,130+2.407%
2024-12-13		29.520029.900029.05000029.2600-1.548%1,391,018-2.563%
2024-12-12		30.520030.550029.33000029.7200-3.224%1,790,275-4.071%
2024-12-11		30.440031.100029.99500030.7100+0.953%1,612,208-7.164%
2024-12-10		30.480031.263330.21000030.4200-0.262%1,360,864-6.279%
2024-12-09		30.480031.423030.35000030.5000+0.927%1,708,462-6.525%
2024-12-06		31.020031.020029.86000030.2200-1.883%1,407,984-5.659%
2024-12-05		31.320031.680030.61500030.8000-1.597%1,388,824-7.435%
2024-12-04		31.900031.900030.61000031.3000-1.819%1,840,719-8.914%
2024-12-03		32.920033.140031.80000031.8800-2.508%1,712,623-10.571%
2024-12-02		31.390032.760030.84000032.7000+3.842%2,260,972-12.813%
2024-11-29		31.790031.790030.89000031.4900+0.319%1,039,521-9.463%
2024-11-27		31.620032.380031.32500031.3900-0.570%1,735,643-9.175%
2024-11-26		31.630031.930031.32000031.5700-0.661%1,224,653-9.693%
2024-11-25		32.020032.610031.57000031.7800-0.656%1,537,827-10.289%
2024-11-22		32.090032.700031.81000031.9900-0.498%910,169-10.878%
2024-11-21		31.940032.720031.45000032.1500+1.644%1,403,501-11.322%
2024-11-20		31.450031.950031.26000031.6300+0.254%1,709,090-9.864%
2024-11-19		31.050032.115031.00690031.5500+0.318%2,415,589-9.635%
2024-11-18		30.970031.665030.47000031.4500+2.376%1,788,557-9.348%
2024-11-15		31.500031.870030.71000030.7200-1.412%1,670,870-7.194%
2024-11-14		30.400031.380029.86000031.1600+2.703%1,992,300-8.504%
2024-11-13		30.110030.505029.39620030.3400+0.764%1,558,806-6.032%
2024-11-12		30.530030.820030.00000030.1100-2.304%1,927,397-5.314%
2024-11-11		31.000031.000029.95000030.8200-0.323%2,203,196-7.495%
2024-11-08		30.490030.940030.09000030.9200+1.112%1,707,530-7.794%
2024-11-07		30.870030.870029.97000030.5800-0.843%2,222,035-6.769%
2024-11-06		30.210031.660029.90000030.8400+6.935%3,854,267-7.555%
2024-11-05		28.880029.060028.22000028.8400+1.728%2,340,490-1.144%
2024-11-04		28.220029.010028.10000028.3500+0.962%1,748,636+0.564%
2024-11-01		28.750028.955027.94000028.0800-1.543%2,692,312+1.531%
2024-10-31		29.300030.169928.08000028.5200-1.075%4,142,417-0.035%
2024-10-30		29.320029.390028.75000028.8300-0.860%3,769,739-1.110%
2024-10-29		31.000031.140028.92000029.0800-7.975%4,994,490-1.960%
2024-10-28		31.630031.910331.36000031.6000-1.802%1,419,304-9.778%
2024-10-25		32.250032.650031.91000032.1800+1.036%1,237,480-11.405%
2024-10-24		32.220032.330031.47000031.8500-0.995%2,034,872-10.487%
2024-10-23		32.870032.990031.80979832.1700-2.721%2,002,136-11.377%
2024-10-22		32.920033.380032.43000033.0700+0.639%1,463,970-13.789%
2024-10-21		33.920033.994132.51000032.8600-2.493%1,696,874-13.238%
2024-10-18		33.840034.126233.31500033.7000+0.238%1,908,811-15.401%
2024-10-17		32.400033.750032.40000033.6200+3.765%3,228,862-15.199%
2024-10-16		31.770032.540031.72500032.4000+2.922%1,918,077-12.006%
2024-10-15		31.880032.060031.20000031.4800-3.760%3,392,727-9.435%
2024-10-14		32.645032.980032.19000032.7100-1.298%1,196,187-12.840%
2024-10-11		32.970033.540032.71000033.1400-0.181%1,583,329-13.971%
2024-10-10		32.410033.230031.94000033.2000+2.501%1,220,949-14.127%
2024-10-09		31.410032.770031.07000032.3900+2.112%1,569,800-11.979%
2024-10-08		32.680032.680031.20000031.7200-4.973%2,377,951-10.120%
2024-10-07		32.960033.760032.89500033.3800+1.182%1,276,575-14.590%
2024-10-04		33.800034.220032.74000032.9900-2.107%2,324,872-13.580%
2024-10-03		31.270033.960031.12000033.7000+7.978%3,565,436-15.401%
2024-10-02		31.500031.840030.80500031.2100-0.478%2,522,095-8.651%
2024-10-01		30.320031.490030.17000031.3600+1.325%2,385,010-9.088%
2024-09-30		31.110031.400030.77000030.9500-1.339%2,010,220-7.884%
2024-09-27		32.100032.200030.85000031.3700+0.064%2,522,437-9.117%
2024-09-26		30.690033.080030.63000031.3500+2.184%2,852,871-9.059%
2024-09-25		31.670031.670030.57500030.6800-1.635%1,854,615-7.073%
2024-09-24		32.280032.440031.14000031.1900-1.391%2,024,967-8.592%
2024-09-23		31.800032.250031.29000031.6300-1.218%2,072,991-9.864%
2024-09-20		32.880033.050031.66000032.0200-5.490%5,273,567-10.962%
2024-09-19		33.930034.170033.40000033.8800+1.987%2,676,241-15.850%
2024-09-18		33.250034.310033.00000033.2200+0.454%2,221,437-14.178%
2024-09-17		32.730033.170032.37000033.0700+1.691%1,707,478-13.789%
2024-09-16		32.900033.150031.79000032.5200-0.276%1,666,254-12.331%
2024-09-13		31.870032.840031.56000032.6100+3.524%2,020,263-12.573%
2024-09-12		31.260031.920031.09000031.5000+1.124%1,942,757-9.492%
2024-09-11		32.250032.360030.61000031.1500-3.650%2,846,765-8.475%
2024-09-10		32.260032.425031.57000032.3300+1.126%3,200,696-11.816%
2024-09-09		32.360032.670031.90000031.9700-1.114%2,676,217-10.823%
2024-09-06		32.390032.890031.78000032.3300+0.310%2,795,697-11.816%
2024-09-05		33.370033.370032.14000032.2300-2.511%2,585,964-11.542%
2024-09-04		33.460033.930032.98000033.0600-0.959%2,620,093-13.763%
2024-09-03		33.350033.730032.89000033.3800-1.996%2,787,937-14.590%
2024-08-30		33.190034.490032.98000034.0600+2.129%2,543,580-16.295%
2024-08-29		33.190033.470032.17000033.3500+2.238%1,788,725-14.513%
2024-08-28		32.420033.530032.28800032.6200-0.306%1,545,243-12.600%
2024-08-27		33.130033.295032.64360032.7200-1.977%1,945,010-12.867%
2024-08-26		34.490034.570033.18000033.3800-2.426%1,863,630-14.590%
2024-08-23		33.870034.310033.49000034.2100+1.967%1,895,114-16.662%
2024-08-22		34.250034.359933.47500033.5500-2.386%1,389,495-15.022%
2024-08-21		34.590034.800034.06000034.3700+0.881%2,229,436-17.050%
2024-08-20		36.460036.650033.41000034.0700-7.267%3,883,768-16.319%
2024-08-19		36.790036.950036.18000036.7400-0.027%1,402,439-22.401%
2024-08-16		36.230037.220036.20000036.7500+0.245%1,497,428-22.422%
2024-08-15		36.870037.380036.25000036.6600+0.466%1,684,730-22.231%
2024-08-14		36.800036.890036.22000036.4900+0.192%1,430,546-21.869%
2024-08-13		36.830036.990036.32500036.4200-2.646%1,782,044-21.719%
2024-08-12		37.450037.990036.74000037.4100+0.673%2,676,766-23.790%
2024-08-09		37.540037.860037.08000037.1600-1.170%2,280,100-23.278%
2024-08-08		36.800037.713436.62000037.6000+3.240%1,811,360-24.176%
2024-08-07		36.510036.890036.23000036.4200+1.279%1,868,350-21.719%
2024-08-06		35.660036.825035.32000035.9600+1.525%3,079,733-20.717%
2024-08-05		34.830035.910033.79530035.4200-2.155%4,037,520-19.509%
2024-08-02		38.210038.440036.13000036.2000-7.653%2,837,911-21.243%
2024-08-01		39.520041.900038.34000039.2000-3.804%3,594,501-27.270%
2024-07-31		41.720042.640040.53000040.7500-0.220%3,030,205-30.037%
2024-07-30		39.120040.990039.12000040.8400+4.691%2,299,536-30.191%
2024-07-29		40.440040.595038.89500039.0100-3.584%1,832,211-26.916%
2024-07-26		40.300040.750039.65000040.4600+0.547%1,803,005-29.535%
2024-07-25		38.930040.850038.40000040.2400+3.100%2,400,043-29.150%
2024-07-24		38.160039.290037.66000039.0300+2.093%2,103,042-26.954%
2024-07-23		38.210038.890038.01000038.2300-0.235%1,383,561-25.425%
2024-07-22		38.530038.760037.62000038.3200-1.110%1,905,364-25.600%
2024-07-19		38.580038.950037.85000038.7500+0.623%1,965,317-26.426%
2024-07-18		39.700040.110038.37000038.5100-3.556%2,294,762-25.967%
2024-07-17		40.400041.750039.63500039.9300-1.334%1,806,435-28.600%
2024-07-16		40.200040.510039.69000040.4700+0.173%1,844,446-29.553%
2024-07-15		41.040041.190039.83000040.4000-0.786%2,333,393-29.431%
2024-07-12		41.080041.390040.02000040.7200-0.123%1,496,500-29.985%
2024-07-11		40.040041.230039.54000040.7700+2.232%2,070,896-30.071%
2024-07-10		41.180041.420039.60000039.8800-3.485%2,085,134-28.511%
2024-07-09		42.020042.585041.28000041.3200-3.118%1,378,664-31.002%
2024-07-08		43.150044.100042.55500042.6500-1.796%1,243,933-33.154%
2024-07-05		45.600045.750043.34000043.4300-5.071%1,217,580-34.354%
2024-07-03		45.920046.140045.16000045.7500-1.081%936,323-37.683%
2024-07-02		47.500048.199346.25000046.2500-0.516%1,884,985-38.357%
2024-07-01		46.330046.740045.56500046.4900+1.021%1,366,474-38.675%
2024-06-28		46.210046.330045.15000046.0200+2.040%2,055,837-38.049%
2024-06-27		45.690046.100044.98500045.1000-0.376%1,362,055-36.785%
2024-06-26		45.130045.690044.25000045.2700+1.253%1,623,232-37.022%
2024-06-25		44.400044.935043.87000044.7100+0.698%1,505,844-36.234%
2024-06-24		44.250045.190044.00000044.4000+1.463%1,849,345-35.788%
2024-06-21		44.170044.420043.60000043.7600-1.018%4,973,253-34.849%
2024-06-20		43.420044.930043.15000044.2100+2.623%2,708,199-35.512%
2024-06-18		44.490044.520042.79000043.0800-2.113%1,650,912-33.821%
2024-06-17		43.930044.430043.15500044.0100+0.114%1,229,874-35.219%
2024-06-14		44.330044.770043.87000043.9600-2.202%1,924,905-35.146%
2024-06-13		44.560045.220043.71000044.9500+1.216%1,677,472-36.574%
2024-06-12		47.120047.240044.03000044.4100-3.624%2,280,736-35.803%
2024-06-11		45.320046.140044.50000046.0800+0.898%1,474,542-38.129%
2024-06-10		46.150046.300045.45000045.6700-1.254%1,200,119-37.574%
2024-06-07		47.310047.540046.10500046.2500-2.918%1,743,420-38.357%
2024-06-06		47.020047.825046.50010047.6400+4.086%2,293,175-40.155%
2024-06-05		45.755045.980045.16500045.7700+0.505%2,384,743-37.710%
2024-06-04		44.830045.830044.70000045.5400+0.375%1,870,995-37.396%
2024-06-03		46.500046.810044.70500045.3700-2.072%1,579,307-37.161%
2024-05-31		44.890046.540044.76500046.3300+3.902%2,040,205-38.463%
2024-05-30		46.350046.900044.37000044.5900-4.149%2,752,738-36.062%
2024-05-29		48.960049.140046.49000046.5200-5.562%1,582,963-38.715%
2024-05-28		48.980049.870048.77000049.2600+0.984%918,077-42.123%
2024-05-24		49.410049.860048.61000048.7800-0.347%968,936-41.554%
2024-05-23		49.480049.750048.68000048.9500-0.122%1,037,670-41.757%
2024-05-22		49.670050.240048.42000049.0100-1.980%1,486,111-41.828%
2024-05-21		49.390050.760048.95000050.0000+0.563%2,078,368-42.980%
2024-05-20		51.110051.470049.55000049.7200-3.400%1,901,677-42.659%
2024-05-17		49.590051.630049.58000051.4700+4.784%2,073,539-44.609%
2024-05-16		48.530049.390048.08000049.1200+0.821%1,154,547-41.958%
2024-05-15		48.020048.760047.00000048.7200+0.807%1,160,406-41.482%
2024-05-14		47.790048.350047.32000048.3300+0.771%1,449,775-41.010%
2024-05-13		48.790048.940047.83000047.9600-1.052%1,627,345-40.555%
2024-05-10		50.160050.810048.28000048.4700-2.807%1,642,851-41.180%
2024-05-09		50.530050.725049.75000049.8700-0.776%2,098,646-42.831%
2024-05-08		50.740051.700049.99000050.2600-1.528%2,142,955-43.275%
2024-05-07		51.730052.040050.90000051.0400-1.562%1,817,321-44.142%
2024-05-06		52.440052.900051.35000051.8500-0.019%1,912,760-45.014%
2024-05-03		52.180053.180051.50000051.8600-1.407%1,865,559-45.025%
2024-05-02		53.280053.550050.51000052.6000+0.786%3,140,008-45.798%
2024-05-01		53.280053.870051.91000052.1900-2.027%1,856,803-45.373%
2024-04-30		57.470057.470053.19000053.2700-7.965%1,673,184-46.480%
2024-04-29		57.690058.170057.17000057.8800+0.173%895,182-50.743%
2024-04-26		57.120057.880056.46000057.7800+0.487%1,197,627-50.658%
2024-04-25		56.600057.630055.67500057.5000+0.560%1,069,538-50.417%
2024-04-24		57.020057.650056.37000057.1800-0.366%1,049,102-50.140%
2024-04-23		56.180057.450055.78000057.3900+1.485%1,263,443-50.322%
2024-04-22		55.950057.320055.25000056.5500+1.127%1,305,823-49.584%
2024-04-19		55.360056.230054.85000055.9200+0.775%2,191,123-49.016%
2024-04-18		57.550057.550054.92000055.4900-3.108%1,714,980-48.621%
2024-04-17		57.980058.060056.85000057.2700-0.607%1,297,166-50.218%
2024-04-16		58.250058.740056.99000057.6200-1.672%1,388,641-50.521%
2024-04-15		60.160060.610058.50000058.6000-1.875%1,259,573-51.348%
2024-04-12		60.600060.975059.24000059.7200-0.566%1,262,882-52.261%
2024-04-11		59.800060.430058.98000060.0600+1.676%1,141,747-52.531%
2024-04-10		58.310059.580057.95000059.0700+0.391%1,630,036-51.735%
2024-04-09		60.750061.150058.33000058.8400-2.421%1,423,066-51.547%
2024-04-08		60.830061.880059.88690060.3000-2.805%1,361,991-52.720%
2024-04-05		62.300062.884061.22000062.0400+1.772%1,232,285-54.046%
2024-04-04		61.450062.310060.86000060.9600-0.538%1,601,206-53.232%
2024-04-03		59.680061.830059.57000061.2900+3.008%1,720,231-53.483%
2024-04-02		58.980059.980057.97000059.5000+1.571%2,095,000-52.084%
2024-04-01		57.410058.720056.75000058.5800+1.754%1,521,335-51.332%
2024-03-28		55.860057.810055.50000057.5700+2.657%2,226,576-50.478%
2024-03-27		55.190056.100055.15000056.0800+1.337%1,052,922-49.162%
2024-03-26		56.310056.999955.32000055.3400-1.723%1,399,632-48.482%
2024-03-25		56.890057.520056.13000056.3100+0.036%1,548,889-49.370%
2024-03-22		56.050056.500055.19000056.2900-0.758%2,372,136-49.352%
2024-03-21		57.500057.500056.08000056.7200-1.236%1,979,713-49.736%
2024-03-20		55.760057.860055.04000057.4300+2.098%2,311,029-50.357%
2024-03-19		55.800056.820055.43000056.2500+0.770%2,557,989-49.316%
2024-03-18		57.040057.290055.09000055.8200-1.465%2,433,780-48.925%
2024-03-15		56.360058.655055.84000056.6500+3.584%5,183,162-49.673%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC