Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PAY
Paymentus Holdings, Inc.
stock NYSE

Market Open
Oct 2, 2026 1:24:21 PM EDT
30.97USD+0.503%(+0.16)664,097
29.80Bid   31.00Ask   1.20Spread
Pre-market
Oct 2, 2026 9:03:30 AM EDT
31.50USD+2.240%(+0.69)100
After-hours
Oct 1, 2026 4:43:30 PM EDT
30.93USD+0.471%(+0.15)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
68127198


PAY Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

PAY Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PAY Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


PAY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C3.000%1108-05PAY270319C00060000
55 C00%0PAY270319C00055000
50 C2.45-47.31%1108-27PAY270319C00050000
49 C00%0PAY270319C00049000
48 C00%0PAY270319C00048000
47 C00%0PAY270319C00047000
46 C00%0PAY270319C00046000
45 C3.59-38.63%1208-27PAY270319C00045000
44 C00%0PAY270319C00044000
43 C00%0PAY270319C00043000
42 C00%0PAY270319C00042000
41 C00%0PAY270319C00041000
40 C2.00+23.46%2509-25PAY270319C00040000
39 C00%0PAY270319C00039000
38 C5.43+3.04%1109-18PAY270319C00038000
37 C6.50+8.33%3909-16PAY270319C00037000
36 C6.27+1.62%1209-18PAY270319C00036000
35 C7.20-37.39%1309-16PAY270319C00035000
34 C3.69-69.40%1109-28PAY270319C00034000
33 C00%0PAY270319C00033000
32 C5.700%2209-22PAY270319C00032000
31 C00%0PAY270319C00031000
30 C5.19+3.80%11109-28PAY270319C00030000
29 C00%0PAY270319C00029000
28 C00%0PAY270319C00028000
27 C9.96+24.34%1107-31PAY270319C00027000
26 C00%0PAY270319C00026000
25 C13.80+76.70%313109-16PAY270319C00025000
24 C00%0PAY270319C00024000
23 C00%0PAY270319C00023000
22 C00%0PAY270319C00022000
21 C23.200%261308-04PAY270319C00021000
20 C20.84-14.59%24208-06PAY270319C00020000
15 C16.20-24.30%52058309-23PAY270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
60 P24.25+10.63%2208-27PAY270319P00060000
55 P00%0PAY270319P00055000
50 P12.33+17.43%7708-05PAY270319P00050000
49 P00%0PAY270319P00049000
48 P00%0PAY270319P00048000
47 P00%0PAY270319P00047000
46 P00%0PAY270319P00046000
45 P00%0PAY270319P00045000
44 P00%0PAY270319P00044000
43 P00%0PAY270319P00043000
42 P00%0PAY270319P00042000
41 P00%0PAY270319P00041000
40 P5.000%2208-04PAY270319P00040000
39 P00%0PAY270319P00039000
38 P00%0PAY270319P00038000
37 P00%0PAY270319P00037000
36 P4.800%1009-04PAY270319P00036000
35 P4.90-3.92%1808-31PAY270319P00035000
34 P00%0PAY270319P00034000
33 P00%0PAY270319P00033000
32 P00%0PAY270319P00032000
31 P00%0PAY270319P00031000
30 P2.85-3.39%2508-27PAY270319P00030000
29 P00%0PAY270319P00029000
28 P1.980%3309-18PAY270319P00028000
27 P00%0PAY270319P00027000
26 P00%0PAY270319P00026000
25 P00%0PAY270319P00025000
24 P00%0PAY270319P00024000
23 P00%0PAY270319P00023000
22 P00%0PAY270319P00022000
21 P00%0PAY270319P00021000
20 P00%0PAY270319P00020000
15 P00%0PAY270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC