Dark

Check out our Level2View

PAY
Paymentus Holdings, Inc.
stock NYSE

Market Open

Oct 2, 2026 11:32:20 AM EDT

31.02USD+0.682%(+0.21)425,812

26.85Bid 31.06Ask 4.21Spread

Pre-market

Oct 2, 2026 9:03:30 AM EDT

31.50USD+2.240%(+0.69)100

After-hours

Oct 1, 2026 4:43:30 PM EDT

30.93USD+0.471%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	125	6	205

PAY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

PAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAY Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

PAY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			PAY261218C00060000
55 C	0.45	0%	1	1	09-10	PAY261218C00055000
50 C	1.61	-46.33%	1	11	08-26	PAY261218C00050000
49 C	0	0%	0			PAY261218C00049000
48 C	2.21	0%	1	1	08-11	PAY261218C00048000
47 C	0	0%	0			PAY261218C00047000
46 C	0	0%	0			PAY261218C00046000
45 C	3.70	-33.09%	1	13	08-12	PAY261218C00045000
44 C	0	0%	0			PAY261218C00044000
43 C	0	0%	0			PAY261218C00043000
42 C	2.00	0%	4	4	09-11	PAY261218C00042000
41 C	4.95	-10.00%	20	20	08-24	PAY261218C00041000
40 C	2.82	-7.54%	1	14	09-01	PAY261218C00040000
39 C	0	0%	0			PAY261218C00039000
38 C	0	0%	0			PAY261218C00038000
37 C	3.80	0%	3	3	07-30	PAY261218C00037000
36 C	1.50	-65.91%	1	5	09-24	PAY261218C00036000
35 C	1.61	-65.74%	1	27	09-25	PAY261218C00035000
34 C	1.65	-66.33%	1	9	09-29	PAY261218C00034000
33 C	1.95	-80.88%	1	7	09-29	PAY261218C00033000
32 C	3.75	-69.31%	8	10	09-23	PAY261218C00032000
31 C	1.60	0%	1	1	06-01	PAY261218C00031000
30 C	2.20	+10.00%	2	4	06-30	PAY261218C00030000
29 C	0	0%	0			PAY261218C00029000
28 C	0	0%	0			PAY261218C00028000
27 C	2.65	-15.87%	4	4	05-26	PAY261218C00027000
26 C	5.91	+136.40%	1	1	07-07	PAY261218C00026000
25 C	6.80	-42.03%	1	38	09-25	PAY261218C00025000
24 C	4.16	+10.93%	1	1	06-29	PAY261218C00024000
23 C	3.40	-13.27%	4	4	06-17	PAY261218C00023000
22 C	0	0%	0			PAY261218C00022000
21 C	7.95	+109.21%	1	1	07-09	PAY261218C00021000
20 C	0	0%	0			PAY261218C00020000
19 C	0	0%	0			PAY261218C00019000
18 C	24.58	+92.03%	5	5	08-04	PAY261218C00018000
17 C	0	0%	0			PAY261218C00017000
16 C	0	0%	0			PAY261218C00016000
15 C	26.10	0.00%	2	1	08-17	PAY261218C00015000
14 C	0	0%	0			PAY261218C00014000
13 C	30.50	0%	2	1	08-04	PAY261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			PAY261218P00060000
55 P	0	0%	0			PAY261218P00055000
50 P	0	0%	0			PAY261218P00050000
49 P	0	0%	0			PAY261218P00049000
48 P	0	0%	0			PAY261218P00048000
47 P	0	0%	0			PAY261218P00047000
46 P	0	0%	0			PAY261218P00046000
45 P	0	0%	0			PAY261218P00045000
44 P	0	0%	0			PAY261218P00044000
43 P	0	0%	0			PAY261218P00043000
42 P	6.44	+40.00%	1	1	08-07	PAY261218P00042000
41 P	5.10	+2.00%	1	1	08-17	PAY261218P00041000
40 P	19.35	0%	2	0	06-11	PAY261218P00040000
39 P	0	0%	0			PAY261218P00039000
38 P	0	0%	0			PAY261218P00038000
37 P	0	0%	0			PAY261218P00037000
36 P	0	0%	0			PAY261218P00036000
35 P	3.00	-22.08%	1	3	09-15	PAY261218P00035000
34 P	2.64	0%	1	1	09-15	PAY261218P00034000
33 P	0	0%	0			PAY261218P00033000
32 P	0	0%	0			PAY261218P00032000
31 P	1.58	0%	2	2	09-16	PAY261218P00031000
30 P	2.80	-2.78%	4	26	09-30	PAY261218P00030000
29 P	1.15	0%	6	4	09-16	PAY261218P00029000
28 P	2.05	+10.81%	1	2	09-29	PAY261218P00028000
27 P	1.50	+70.45%	1	58	09-25	PAY261218P00027000
26 P	1.15	-14.81%	10	11	09-23	PAY261218P00026000
25 P	0.40	-71.43%	40	41	09-14	PAY261218P00025000
24 P	0.95	-51.28%	1	3	07-29	PAY261218P00024000
23 P	1.60	0%	1	1	07-13	PAY261218P00023000
22 P	1.40	0%	1	1	07-07	PAY261218P00022000
21 P	0.60	-71.83%	1	1	07-29	PAY261218P00021000
20 P	1.20	-42.86%	1	2	07-14	PAY261218P00020000
19 P	1.40	+27.27%	1	2	05-15	PAY261218P00019000
18 P	0.41	-71.53%	7	14	08-04	PAY261218P00018000
17 P	0.55	-59.26%	1	4	07-08	PAY261218P00017000
16 P	0.45	0.00%	1	13	07-13	PAY261218P00016000
15 P	0.40	0.00%	1	11	07-13	PAY261218P00015000
14 P	0.35	0.00%	2	5	07-13	PAY261218P00014000
13 P	0.30	0.00%	1	4	07-13	PAY261218P00013000

Share