Dark

Check out our Level2View

PAG
Penske Automotive Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

183.41USD+2.224%(+3.99)295,985

157.25Bid 203.16Ask 45.91Spread

Pre-market

0.00USD-100.000%(-179.42)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

183.42USD+0.005%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	524	0	138

PAG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PAG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAG Aug 21, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

PAG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			PAG260821C00250000
240 C	0	0%	0			PAG260821C00240000
230 C	1.20	0%	1	1	12-10	PAG260821C00230000
220 C	2.55	+155.00%	1	3	12-11	PAG260821C00220000
210 C	1.65	0.00%	1	7	06-25	PAG260821C00210000
200 C	2.80	+64.71%	10	20	06-24	PAG260821C00200000
195 C	2.50	-35.90%	1	11	06-30	PAG260821C00195000
190 C	3.80	-21.49%	1	72	07-02	PAG260821C00190000
185 C	5.21	-40.46%	1	410	07-01	PAG260821C00185000
180 C	9.40	-23.58%	1	27	06-29	PAG260821C00180000
175 C	13.78	+60.23%	6	31	06-24	PAG260821C00175000
170 C	13.40	-26.49%	1	21	06-30	PAG260821C00170000
165 C	18.27	+18.25%	14	14	06-09	PAG260821C00165000
160 C	16.30	+46.85%	1	4	05-04	PAG260821C00160000
155 C	15.85	+43.05%	4	4	04-17	PAG260821C00155000
150 C	12.16	0%	1	1	03-27	PAG260821C00150000
145 C	0	0%	0			PAG260821C00145000
140 C	0	0%	0			PAG260821C00140000
135 C	0	0%	0			PAG260821C00135000
130 C	0	0%	0			PAG260821C00130000
125 C	0	0%	0			PAG260821C00125000
120 C	0	0%	0			PAG260821C00120000
115 C	0	0%	0			PAG260821C00115000
110 C	0	0%	0			PAG260821C00110000
105 C	0	0%	0			PAG260821C00105000
100 C	0	0%	0			PAG260821C00100000
95 C	0	0%	0			PAG260821C00095000
90 C	0	0%	0			PAG260821C00090000
85 C	0	0%	0			PAG260821C00085000
80 C	0	0%	0			PAG260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PAG260821P00250000
240 P	0	0%	0			PAG260821P00240000
230 P	0	0%	0			PAG260821P00230000
220 P	0	0%	0			PAG260821P00220000
210 P	0	0%	0			PAG260821P00210000
200 P	0	0%	0			PAG260821P00200000
195 P	0	0%	0			PAG260821P00195000
190 P	0	0%	0			PAG260821P00190000
185 P	0	0%	0			PAG260821P00185000
180 P	22.90	-16.39%	1	1	12-22	PAG260821P00180000
175 P	0	0%	0			PAG260821P00175000
170 P	12.00	0%	1	0	05-01	PAG260821P00170000
165 P	5.18	-15.64%	3	1	06-18	PAG260821P00165000
160 P	2.46	-57.66%	1	2	06-12	PAG260821P00160000
155 P	1.80	-66.67%	10	11	06-24	PAG260821P00155000
150 P	1.21	-21.43%	4	13	06-30	PAG260821P00150000
145 P	6.23	-7.01%	1	3	01-08	PAG260821P00145000
140 P	2.45	-42.62%	1	4	04-30	PAG260821P00140000
135 P	1.80	-57.14%	1	2	04-30	PAG260821P00135000
130 P	2.60	-50.00%	1	31	04-17	PAG260821P00130000
125 P	4.30	+86.96%	1	5	03-27	PAG260821P00125000
120 P	2.75	+12.24%	2	9	03-11	PAG260821P00120000
115 P	0.75	-74.14%	30	35	05-19	PAG260821P00115000
110 P	2.10	+31.25%	1	7	03-19	PAG260821P00110000
105 P	0.20	-83.47%	1	4	04-29	PAG260821P00105000
100 P	1.50	0%	1	1	11-24	PAG260821P00100000
95 P	0.85	0%	1	0	12-24	PAG260821P00095000
90 P	0.75	0%	1	0	12-24	PAG260821P00090000
85 P	0.55	-21.43%	1	1	12-31	PAG260821P00085000
80 P	0.35	+16.67%	1	8	04-06	PAG260821P00080000

Share