Dark

Check out our Level2View

PAG
Penske Automotive Group, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:47 PM EDT

218.26USD+0.641%(+1.39)279,736

189.96Bid 247.75Ask 57.79Spread

Pre-market

Aug 24, 2026 8:59:30 AM EDT

217.40USD+0.244%(+0.53)139

After-hours

Aug 24, 2026 4:10:30 PM EDT

218.07USD-0.087%(-0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	695	3	605

PAG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAG Nov 20, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

PAG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			PAG261120C00280000
270 C	0	0%	0			PAG261120C00270000
260 C	0	0%	0			PAG261120C00260000
250 C	0.80	-66.67%	1	31	07-27	PAG261120C00250000
240 C	1.15	-4.17%	1	40	08-11	PAG261120C00240000
230 C	3.00	-13.54%	500	508	08-05	PAG261120C00230000
220 C	7.50	+19.05%	1	116	08-17	PAG261120C00220000
210 C	13.50	-15.09%	5	56	07-23	PAG261120C00210000
200 C	21.80	-0.91%	1	18	08-19	PAG261120C00200000
195 C	25.62	+1.07%	5	13	08-13	PAG261120C00195000
190 C	32.40	+188.26%	13	20	08-17	PAG261120C00190000
185 C	35.50	-2.20%	2	23	08-19	PAG261120C00185000
180 C	34.00	+87.02%	10	53	07-16	PAG261120C00180000
175 C	36.90	+319.32%	5	6	07-17	PAG261120C00175000
170 C	8.15	+16.43%	1	7	04-08	PAG261120C00170000
165 C	14.00	-14.22%	1	13	05-22	PAG261120C00165000
160 C	13.06	-31.62%	10	8	03-09	PAG261120C00160000
155 C	64.40	+99.75%	2	8	07-22	PAG261120C00155000
150 C	65.50	+66.54%	2	1	07-22	PAG261120C00150000
145 C	29.83	+127.36%	12	7	05-14	PAG261120C00145000
140 C	20.36	-4.32%	1	2	03-30	PAG261120C00140000
135 C	0	0%	0			PAG261120C00135000
130 C	0	0%	0			PAG261120C00130000
125 C	53.20	+40.00%	1	1	02-12	PAG261120C00125000
120 C	0	0%	0			PAG261120C00120000
115 C	51.80	+1.17%	1	2	02-10	PAG261120C00115000
110 C	39.36	+15.76%	1	1	03-23	PAG261120C00110000
105 C	0	0%	0			PAG261120C00105000
100 C	0	0%	0			PAG261120C00100000
95 C	0	0%	0			PAG261120C00095000
90 C	0	0%	0			PAG261120C00090000
85 C	0	0%	0			PAG261120C00085000
80 C	0	0%	0			PAG261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			PAG261120P00280000
270 P	0	0%	0			PAG261120P00270000
260 P	0	0%	0			PAG261120P00260000
250 P	0	0%	0			PAG261120P00250000
240 P	0	0%	0			PAG261120P00240000
230 P	19.19	0%	1	1	07-23	PAG261120P00230000
220 P	12.37	0%	2	2	07-23	PAG261120P00220000
210 P	4.60	-61.98%	2	18	08-17	PAG261120P00210000
200 P	2.20	-29.03%	1	503	08-13	PAG261120P00200000
195 P	2.85	0%	10	10	08-04	PAG261120P00195000
190 P	3.70	-76.36%	4	2	07-22	PAG261120P00190000
185 P	1.90	0%	1	1	07-30	PAG261120P00185000
180 P	1.40	-46.15%	1	11	07-30	PAG261120P00180000
175 P	1.15	-82.58%	1	1	07-30	PAG261120P00175000
170 P	0.90	0%	1	1	07-30	PAG261120P00170000
165 P	0.75	-93.67%	1	1	07-29	PAG261120P00165000
160 P	0.60	+20.00%	1	2	07-29	PAG261120P00160000
155 P	2.65	-71.99%	1	2	07-17	PAG261120P00155000
150 P	0.25	-96.62%	18	20	07-27	PAG261120P00150000
145 P	8.00	-28.57%	1	2	01-12	PAG261120P00145000
140 P	0	0%	0			PAG261120P00140000
135 P	0.65	-27.78%	1	1	07-24	PAG261120P00135000
130 P	7.29	0%	1	1	03-30	PAG261120P00130000
125 P	0.25	-54.55%	2	4	07-27	PAG261120P00125000
120 P	0.20	-63.64%	2	2	07-27	PAG261120P00120000
115 P	0.45	-10.00%	1	1	07-24	PAG261120P00115000
110 P	0.45	-86.36%	1	2	07-24	PAG261120P00110000
105 P	1.00	-54.75%	1	4	05-15	PAG261120P00105000
100 P	0.35	-12.50%	1	10	07-24	PAG261120P00100000
95 P	0.35	-76.67%	1	2	07-23	PAG261120P00095000
90 P	0	0%	0			PAG261120P00090000
85 P	1.80	0%	1	0	12-31	PAG261120P00085000
80 P	0.75	+66.67%	2	4	03-30	PAG261120P00080000

Share