Dark

Check out our Level2View

PAG
Penske Automotive Group, Inc.
stock NYSE

At Close

Jul 6, 2026 3:59:58 PM EDT

183.41USD+2.224%(+3.99)295,985

157.25Bid 203.16Ask 45.91Spread

Pre-market

0.00USD-100.000%(-179.42)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

183.42USD+0.005%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	112	0	38

PAG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PAG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PAG Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PAG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.72	0%	1	1	10-08	PAG261120C00250000
240 C	0.95	-17.39%	1	2	06-25	PAG261120C00240000
230 C	1.70	-22.73%	1	10	06-25	PAG261120C00230000
220 C	3.20	-7.51%	1	14	06-25	PAG261120C00220000
210 C	5.30	+55.88%	1	11	06-25	PAG261120C00210000
200 C	4.60	-42.50%	1	17	07-02	PAG261120C00200000
195 C	7.13	+11.06%	2	18	05-08	PAG261120C00195000
190 C	11.24	+12.40%	30	19	06-15	PAG261120C00190000
185 C	8.20	+26.35%	1	20	05-05	PAG261120C00185000
180 C	18.18	+3.89%	11	63	06-25	PAG261120C00180000
175 C	8.80	-30.71%	2	8	05-21	PAG261120C00175000
170 C	8.15	+16.43%	1	7	04-08	PAG261120C00170000
165 C	14.00	-14.22%	1	13	05-22	PAG261120C00165000
160 C	13.06	-31.62%	10	8	03-09	PAG261120C00160000
155 C	32.24	+114.93%	12	5	06-15	PAG261120C00155000
150 C	39.33	+167.19%	1	2	06-25	PAG261120C00150000
145 C	29.83	+127.36%	12	7	05-14	PAG261120C00145000
140 C	20.36	-4.32%	1	2	03-30	PAG261120C00140000
135 C	0	0%	0			PAG261120C00135000
130 C	0	0%	0			PAG261120C00130000
125 C	53.20	+40.00%	1	1	02-12	PAG261120C00125000
120 C	0	0%	0			PAG261120C00120000
115 C	51.80	+1.17%	1	2	02-10	PAG261120C00115000
110 C	39.36	+15.76%	1	1	03-23	PAG261120C00110000
105 C	0	0%	0			PAG261120C00105000
100 C	0	0%	0			PAG261120C00100000
95 C	0	0%	0			PAG261120C00095000
90 C	0	0%	0			PAG261120C00090000
85 C	0	0%	0			PAG261120C00085000
80 C	0	0%	0			PAG261120C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			PAG261120P00250000
240 P	0	0%	0			PAG261120P00240000
230 P	0	0%	0			PAG261120P00230000
220 P	0	0%	0			PAG261120P00220000
210 P	32.77	0%	38	0	06-15	PAG261120P00210000
200 P	0	0%	0			PAG261120P00200000
195 P	0	0%	0			PAG261120P00195000
190 P	0	0%	0			PAG261120P00190000
185 P	0	0%	0			PAG261120P00185000
180 P	21.54	0%	2	1	05-14	PAG261120P00180000
175 P	0	0%	0			PAG261120P00175000
170 P	0	0%	0			PAG261120P00170000
165 P	11.85	0%	1	1	06-02	PAG261120P00165000
160 P	10.01	0%	1	1	06-02	PAG261120P00160000
155 P	9.46	0%	2	1	05-14	PAG261120P00155000
150 P	7.39	-56.86%	1	2	05-26	PAG261120P00150000
145 P	8.00	-28.57%	1	2	01-12	PAG261120P00145000
140 P	0	0%	0			PAG261120P00140000
135 P	4.40	0%	1	0	02-13	PAG261120P00135000
130 P	7.29	0%	1	1	03-30	PAG261120P00130000
125 P	6.10	0%	1	1	03-12	PAG261120P00125000
120 P	0.84	-82.50%	1	3	06-29	PAG261120P00120000
115 P	3.70	0%	1	1	03-12	PAG261120P00115000
110 P	3.30	+24.53%	1	3	03-16	PAG261120P00110000
105 P	1.00	-54.75%	1	4	05-15	PAG261120P00105000
100 P	1.90	-2.56%	1	10	03-27	PAG261120P00100000
95 P	1.50	-6.25%	1	3	03-27	PAG261120P00095000
90 P	0	0%	0			PAG261120P00090000
85 P	1.80	0%	1	0	12-31	PAG261120P00085000
80 P	0.75	+66.67%	2	4	03-30	PAG261120P00080000

Share