Dark

Check out our API

PAG
Penske Automotive Group, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:47 PM EDT

218.26USD+0.641%(+1.39)279,736

189.96Bid 247.75Ask 57.79Spread

Pre-market

Aug 24, 2026 8:59:30 AM EDT

217.40USD+0.244%(+0.53)139

After-hours

Aug 24, 2026 4:10:30 PM EDT

218.07USD-0.087%(-0.19)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	279	14	12

PAG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PAG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PAG Feb 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

PAG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.40	0%	1	1	07-23	PAG270219C00300000
290 C	0.40	0%	1	1	07-23	PAG270219C00290000
280 C	2.25	0%	15	15	07-22	PAG270219C00280000
270 C	1.50	+87.50%	25	36	08-03	PAG270219C00270000
260 C	0.95	0%	2	2	08-03	PAG270219C00260000
250 C	0.85	-59.52%	3	10	08-13	PAG270219C00250000
240 C	4.10	-6.82%	1	5	08-04	PAG270219C00240000
230 C	4.30	-6.93%	13	85	08-17	PAG270219C00230000
220 C	10.43	-9.30%	1	124	08-10	PAG270219C00220000
210 C	11.80	0%	3	3	07-09	PAG270219C00210000
200 C	30.18	+26.28%	1	18	07-29	PAG270219C00200000
195 C	0	0%	0			PAG270219C00195000
190 C	20.60	+29.15%	5	10	07-09	PAG270219C00190000
185 C	0	0%	0			PAG270219C00185000
180 C	0	0%	0			PAG270219C00180000
175 C	0	0%	0			PAG270219C00175000
170 C	0	0%	0			PAG270219C00170000
165 C	0	0%	0			PAG270219C00165000
160 C	0	0%	0			PAG270219C00160000
155 C	0	0%	0			PAG270219C00155000
150 C	0	0%	0			PAG270219C00150000
145 C	0	0%	0			PAG270219C00145000
140 C	0	0%	0			PAG270219C00140000
135 C	0	0%	0			PAG270219C00135000
130 C	0	0%	0			PAG270219C00130000
125 C	0	0%	0			PAG270219C00125000
120 C	0	0%	0			PAG270219C00120000
115 C	0	0%	0			PAG270219C00115000
110 C	0	0%	0			PAG270219C00110000
105 C	0	0%	0			PAG270219C00105000
100 C	0	0%	0			PAG270219C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			PAG270219P00300000
290 P	0	0%	0			PAG270219P00290000
280 P	0	0%	0			PAG270219P00280000
270 P	0	0%	0			PAG270219P00270000
260 P	0	0%	0			PAG270219P00260000
250 P	0	0%	0			PAG270219P00250000
240 P	0	0%	0			PAG270219P00240000
230 P	30.30	0%	1	1	07-22	PAG270219P00230000
220 P	13.50	-6.38%	2	13	07-31	PAG270219P00220000
210 P	0	0%	0			PAG270219P00210000
200 P	0	0%	0			PAG270219P00200000
195 P	0	0%	0			PAG270219P00195000
190 P	3.00	0%	1	1	08-03	PAG270219P00190000
185 P	0	0%	0			PAG270219P00185000
180 P	0	0%	0			PAG270219P00180000
175 P	2.00	-58.33%	1	1	07-31	PAG270219P00175000
170 P	0.50	0%	1	1	07-22	PAG270219P00170000
165 P	0	0%	0			PAG270219P00165000
160 P	0	0%	0			PAG270219P00160000
155 P	0	0%	0			PAG270219P00155000
150 P	0	0%	0			PAG270219P00150000
145 P	0	0%	0			PAG270219P00145000
140 P	2.60	0%	1	1	07-17	PAG270219P00140000
135 P	2.60	+26.83%	1	2	07-21	PAG270219P00135000
130 P	1.60	0%	1	1	07-17	PAG270219P00130000
125 P	1.65	+13.79%	1	3	07-21	PAG270219P00125000
120 P	0	0%	0			PAG270219P00120000
115 P	1.28	0%	2	2	07-08	PAG270219P00115000
110 P	0	0%	0			PAG270219P00110000
105 P	0	0%	0			PAG270219P00105000
100 P	0	0%	0			PAG270219P00100000

Share