Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OXM
Oxford Industries, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:47 PM EDT
40.74USD+0.111%(+0.05)435,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:18:30 AM EDT
39.90USD-1.942%(-0.79)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
40.72USD-0.037%(-0.02)66,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3452593


OXM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OXM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OXM Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


OXM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.95-38.71%11607-01OXM270115C00070000
65.00 C1.65+6.45%1606-29OXM270115C00065000
60.00 C1.35-25.00%1507-01OXM270115C00060000
55.00 C1.70-15.00%1407-01OXM270115C00055000
50.00 C3.50-13.15%22106-12OXM270115C00050000
45.00 C5.40+68.75%52007-20OXM270115C00045000
40.00 C7.60+52.00%2807-20OXM270115C00040000
35.00 C00%0OXM270115C00035000
30.00 C11.47+7.90%101507-15OXM270115C00030000
25.00 C13.50-2.39%1606-16OXM270115C00025000
22.50 C15.70+11.74%12506-18OXM270115C00022500
20.00 C00%0OXM270115C00020000
17.50 C00%0OXM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P34.120%2006-12OXM270115P00070000
65.00 P00%0OXM270115P00065000
60.00 P00%0OXM270115P00060000
55.00 P22.290%2106-11OXM270115P00055000
50.00 P17.12+63.05%2306-18OXM270115P00050000
45.00 P14.10+38.24%1107-06OXM270115P00045000
40.00 P10.80+6.19%1506-30OXM270115P00040000
35.00 P6.60-10.69%16807-07OXM270115P00035000
30.00 P5.10+6.25%1806-30OXM270115P00030000
25.00 P2.75+1.85%20706-24OXM270115P00025000
22.50 P2.000.00%4506-24OXM270115P00022500
20.00 P00%0OXM270115P00020000
17.50 P00%0OXM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC