Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

OXM
Oxford Industries, Inc.
stock NYSE

At Close
Jul 21, 2026 3:59:47 PM EDT
40.74USD+0.111%(+0.05)435,468
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 8:18:30 AM EDT
39.90USD-1.942%(-0.79)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
40.72USD-0.037%(-0.02)66,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4910124277


OXM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

OXM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OXM Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


OXM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0OXM261016C00070000
65.00 C1.02+7.37%51705-22OXM261016C00065000
60.00 C2.40+14.29%502806-03OXM261016C00060000
55.00 C0.96-78.48%11606-22OXM261016C00055000
50.00 C1.85-54.88%1406-15OXM261016C00050000
45.00 C3.00+47.06%13607-17OXM261016C00045000
40.00 C4.39+5.78%13407-16OXM261016C00040000
35.00 C5.60-55.38%11006-11OXM261016C00035000
30.00 C14.00+37.93%1104-29OXM261016C00030000
25.00 C00%0OXM261016C00025000
22.50 C23.340%2104-24OXM261016C00022500
20.00 C22.94+44.10%2304-10OXM261016C00020000
17.50 C00%0OXM261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0OXM261016P00070000
65.00 P00%0OXM261016P00065000
60.00 P18.20-9.90%12804-24OXM261016P00060000
55.00 P16.300%2104-10OXM261016P00055000
50.00 P17.350%261503-30OXM261016P00050000
45.00 P00%0OXM261016P00045000
40.00 P5.34-2.91%12607-20OXM261016P00040000
35.00 P3.10-3.13%405607-17OXM261016P00035000
30.00 P2.15-28.33%111007-02OXM261016P00030000
25.00 P1.28+21.90%13007-08OXM261016P00025000
22.50 P0.90-35.71%14605-26OXM261016P00022500
20.00 P0.61-28.24%1907-10OXM261016P00020000
17.50 P00%0OXM261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC