Dark

Check out our API

OXM
Oxford Industries, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:56 PM EDT

30.86USD-15.752%(-5.77)2,055,253

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

30.07USD-17.922%(-6.56)22,086

After-hours

Sep 4, 2026 4:59:30 PM EDT

30.98USD+0.389%(+0.12)108,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	245	187	483

OXM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OXM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OXM Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

OXM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			OXM260918C00055000
50.00 C	1.60	0%	5	5	07-28	OXM260918C00050000
45.00 C	0.04	-86.21%	15	78	09-04	OXM260918C00045000
40.00 C	0.05	-96.15%	13	152	09-04	OXM260918C00040000
35.00 C	0.25	-93.24%	56	10	09-04	OXM260918C00035000
30.00 C	2.00	0%	246	0	09-04	OXM260918C00030000
25.00 C	5.00	0%	4	0	09-04	OXM260918C00025000
22.50 C	0	0%	0			OXM260918C00022500
20.00 C	0	0%	0			OXM260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			OXM260918P00055000
50.00 P	0	0%	0			OXM260918P00050000
45.00 P	0	0%	0			OXM260918P00045000
40.00 P	11.34	+154.26%	10	15	09-04	OXM260918P00040000
35.00 P	4.55	+158.52%	28	172	09-04	OXM260918P00035000
30.00 P	1.15	+194.87%	69	90	09-04	OXM260918P00030000
25.00 P	0.12	+20.00%	6	360	09-04	OXM260918P00025000
22.50 P	0.05	0%	33	33	09-01	OXM260918P00022500
20.00 P	0	0%	0			OXM260918P00020000

Share