OWLT
Owlet, Inc.
stockNYSE
Market OpenOct 5, 2026 12:38:59 PM EDT
5.22USD+3.162%(+0.16)37,892
4.4400Bid5.2400Ask0.8000SpreadOWLT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.0500 | 5.2700 | 5.0500 | 5.2200 | +3.162% | 37,892 | 0.000% |
| 2026-10-02 | 5.1400 | 5.1950 | 5.0095 | 5.0600 | +0.596% | 82,936 | +3.162% |
| 2026-10-01 | 5.2700 | 5.2700 | 4.9938 | 5.0300 | -4.373% | 126,979 | +3.777% |
| 2026-09-30 | 5.1700 | 5.4200 | 5.1200 | 5.2600 | +0.382% | 244,208 | -0.760% |
| 2026-09-29 | 5.1700 | 5.2800 | 4.9800 | 5.2400 | +2.544% | 94,007 | -0.382% |
| 2026-09-28 | 5.1200 | 5.1300 | 4.9500 | 5.1100 | +1.389% | 62,367 | +2.153% |
| 2026-09-25 | 5.0600 | 5.1900 | 4.9900 | 5.0400 | -0.592% | 132,149 | +3.571% |
| 2026-09-24 | 5.2550 | 5.3542 | 5.0300 | 5.0700 | -2.687% | 82,556 | +2.959% |
| 2026-09-23 | 5.4900 | 5.5600 | 5.1900 | 5.2100 | -5.787% | 166,332 | +0.192% |
| 2026-09-22 | 5.0500 | 5.5700 | 5.0400 | 5.5300 | +11.044% | 374,019 | -5.606% |
| 2026-09-21 | 4.8000 | 5.0650 | 4.7550 | 4.9800 | +5.063% | 194,008 | +4.819% |
| 2026-09-18 | 4.5300 | 4.7800 | 4.4800 | 4.7400 | +4.405% | 546,120 | +10.127% |
| 2026-09-17 | 4.6200 | 4.6200 | 4.4950 | 4.5400 | 0.000% | 149,847 | +14.978% |
| 2026-09-16 | 4.6500 | 4.7050 | 4.5300 | 4.5400 | -2.155% | 86,975 | +14.978% |
| 2026-09-15 | 4.7200 | 4.7300 | 4.6100 | 4.6400 | -1.695% | 130,782 | +12.500% |
| 2026-09-14 | 4.6700 | 4.7500 | 4.6100 | 4.7200 | +0.640% | 112,748 | +10.593% |
| 2026-09-11 | 4.7800 | 4.8700 | 4.6000 | 4.6900 | 0.000% | 550,354 | +11.301% |
| 2026-09-10 | 4.8100 | 4.8816 | 4.6600 | 4.6900 | -3.498% | 381,407 | +11.301% |
| 2026-09-09 | 4.9200 | 5.0000 | 4.8150 | 4.8600 | -2.410% | 124,898 | +7.407% |
| 2026-09-08 | 4.9400 | 5.1000 | 4.9000 | 4.9800 | 0.000% | 212,792 | +4.819% |
| 2026-09-04 | 5.0000 | 5.0700 | 4.9500 | 4.9800 | -0.994% | 113,726 | +4.819% |
| 2026-09-03 | 5.1000 | 5.1700 | 4.9100 | 5.0300 | -0.593% | 88,436 | +3.777% |
| 2026-09-02 | 5.0300 | 5.2600 | 4.8200 | 5.0600 | +3.689% | 151,455 | +3.162% |
| 2026-09-01 | 4.9100 | 5.0600 | 4.8200 | 4.8800 | -2.008% | 352,436 | +6.967% |
| 2026-08-31 | 4.9500 | 5.1250 | 4.9000 | 4.9800 | -0.200% | 210,442 | +4.819% |
| 2026-08-28 | 5.0300 | 5.0500 | 4.9000 | 4.9900 | -0.399% | 243,914 | +4.609% |
| 2026-08-27 | 5.1200 | 5.2800 | 5.0050 | 5.0100 | -2.907% | 170,661 | +4.192% |
| 2026-08-26 | 5.1500 | 5.2800 | 4.9300 | 5.1600 | -0.769% | 563,193 | +1.163% |
| 2026-08-25 | 5.1300 | 5.4900 | 5.1200 | 5.2000 | +2.362% | 292,225 | +0.385% |
| 2026-08-24 | 5.1800 | 5.2400 | 5.0500 | 5.0800 | -2.308% | 190,804 | +2.756% |
| 2026-08-21 | 5.7100 | 6.0161 | 5.1700 | 5.2000 | -6.810% | 262,682 | +0.385% |
| 2026-08-20 | 5.7700 | 6.0600 | 5.5800 | 5.5800 | -3.627% | 208,016 | -6.452% |
| 2026-08-19 | 5.9100 | 6.0000 | 5.7100 | 5.7900 | -1.026% | 109,301 | -9.845% |
| 2026-08-18 | 6.1000 | 6.3300 | 5.7000 | 5.8500 | -4.255% | 205,789 | -10.769% |
| 2026-08-17 | 6.5500 | 6.6258 | 6.1000 | 6.1100 | -8.258% | 247,157 | -14.566% |
| 2026-08-14 | 6.2900 | 6.8300 | 6.0500 | 6.6600 | +6.220% | 313,366 | -21.622% |
| 2026-08-13 | 5.8500 | 6.7400 | 5.8500 | 6.2700 | +7.917% | 367,995 | -16.746% |
| 2026-08-12 | 6.4100 | 6.4200 | 5.5950 | 5.8100 | +6.801% | 599,529 | -10.155% |
| 2026-08-11 | 5.4500 | 5.6550 | 5.4300 | 5.4400 | +0.369% | 462,068 | -4.044% |
| 2026-08-10 | 5.4700 | 5.6050 | 5.3700 | 5.4200 | -1.455% | 98,528 | -3.690% |
| 2026-08-07 | 5.4700 | 5.6638 | 5.4300 | 5.5000 | +1.103% | 105,640 | -5.091% |
| 2026-08-06 | 5.4300 | 5.5300 | 5.2800 | 5.4400 | -1.091% | 87,759 | -4.044% |
| 2026-08-05 | 5.2900 | 5.6350 | 5.1800 | 5.5000 | +2.996% | 175,315 | -5.091% |
| 2026-08-04 | 5.4400 | 5.5900 | 5.2900 | 5.3400 | -1.657% | 93,354 | -2.247% |
| 2026-08-03 | 5.2100 | 5.5200 | 5.1800 | 5.4300 | +5.642% | 191,490 | -3.867% |
| 2026-07-31 | 5.2800 | 5.3900 | 5.0700 | 5.1400 | -2.095% | 45,882 | +1.556% |
| 2026-07-30 | 5.0500 | 5.2700 | 5.0185 | 5.2500 | +3.960% | 166,751 | -0.571% |
| 2026-07-29 | 5.1200 | 5.2800 | 5.0200 | 5.0500 | -2.321% | 95,363 | +3.366% |
| 2026-07-28 | 5.3400 | 5.3600 | 5.1100 | 5.1700 | -1.147% | 118,016 | +0.967% |
| 2026-07-27 | 5.3400 | 5.5201 | 5.2200 | 5.2300 | -0.381% | 73,558 | -0.191% |
| 2026-07-24 | 5.3600 | 5.5617 | 5.2000 | 5.2500 | -0.943% | 48,975 | -0.571% |
| 2026-07-23 | 5.2300 | 5.4600 | 5.0200 | 5.3000 | 0.000% | 161,570 | -1.509% |
| 2026-07-22 | 5.5200 | 5.6600 | 5.2350 | 5.3000 | -4.159% | 108,452 | -1.509% |
| 2026-07-21 | 5.5700 | 5.7650 | 5.4400 | 5.5300 | -1.950% | 103,404 | -5.606% |
| 2026-07-20 | 5.7800 | 5.7800 | 5.5300 | 5.6400 | +0.714% | 113,429 | -7.447% |
| 2026-07-17 | 5.6400 | 5.7900 | 5.5100 | 5.6000 | -3.282% | 91,416 | -6.786% |
| 2026-07-16 | 6.1200 | 6.3800 | 5.7100 | 5.7900 | -5.546% | 145,566 | -9.845% |
| 2026-07-15 | 6.5000 | 6.6660 | 6.0000 | 6.1300 | -3.918% | 164,567 | -14.845% |
| 2026-07-14 | 6.5000 | 6.6350 | 6.2700 | 6.3800 | -0.313% | 219,042 | -18.182% |
| 2026-07-13 | 6.0400 | 6.4300 | 5.9000 | 6.4000 | +5.090% | 253,150 | -18.438% |
| 2026-07-10 | 5.9300 | 6.1600 | 5.9000 | 6.0900 | +3.046% | 197,405 | -14.286% |
| 2026-07-09 | 5.5800 | 5.9500 | 5.5500 | 5.9100 | +7.455% | 94,675 | -11.675% |
| 2026-07-08 | 5.5800 | 5.6600 | 5.2700 | 5.5000 | -2.309% | 251,914 | -5.091% |
| 2026-07-07 | 5.8500 | 5.8900 | 5.5100 | 5.6300 | -4.738% | 175,760 | -7.282% |
| 2026-07-06 | 5.7600 | 6.1000 | 5.6735 | 5.9100 | +2.604% | 114,413 | -11.675% |
| 2026-07-02 | 6.1600 | 6.4100 | 5.7000 | 5.7600 | -6.494% | 130,048 | -9.375% |
| 2026-07-01 | 5.6300 | 6.1600 | 5.6300 | 6.1600 | +7.317% | 205,616 | -15.260% |
| 2026-06-30 | 5.6800 | 5.8700 | 5.5700 | 5.7400 | +0.175% | 148,093 | -9.059% |
| 2026-06-29 | 5.4150 | 5.9100 | 5.2701 | 5.7300 | +4.372% | 232,347 | -8.901% |
| 2026-06-26 | 5.2600 | 5.5650 | 5.2600 | 5.4900 | +2.809% | 150,662 | -4.918% |
| 2026-06-25 | 5.6100 | 5.7950 | 5.3100 | 5.3400 | -4.643% | 378,863 | -2.247% |
| 2026-06-24 | 5.2900 | 5.7800 | 5.2500 | 5.6000 | +6.061% | 231,252 | -6.786% |
| 2026-06-23 | 4.9600 | 5.3900 | 4.9600 | 5.2800 | +3.937% | 257,421 | -1.136% |
| 2026-06-22 | 5.0200 | 5.1800 | 4.7800 | 5.0800 | +1.600% | 269,216 | +2.756% |
| 2026-06-18 | 4.8300 | 5.1200 | 4.4100 | 5.0000 | +7.296% | 635,486 | +4.400% |
| 2026-06-17 | 4.5000 | 4.8900 | 4.5000 | 4.6600 | +4.955% | 276,406 | +12.017% |
| 2026-06-16 | 4.6500 | 4.7500 | 4.3600 | 4.4400 | -4.721% | 423,749 | +17.568% |
| 2026-06-15 | 4.7500 | 4.8550 | 4.6400 | 4.6600 | +0.215% | 238,784 | +12.017% |
| 2026-06-12 | 4.6200 | 4.7104 | 4.5600 | 4.6500 | +1.307% | 109,804 | +12.258% |
| 2026-06-11 | 4.6600 | 4.7400 | 4.4800 | 4.5900 | 0.000% | 107,343 | +13.725% |
| 2026-06-10 | 4.6500 | 4.7600 | 4.5500 | 4.5900 | -2.340% | 233,331 | +13.725% |
| 2026-06-09 | 4.8600 | 4.9400 | 4.4500 | 4.7000 | -1.879% | 175,057 | +11.064% |
| 2026-06-08 | 4.7500 | 4.8000 | 4.6500 | 4.7900 | +2.570% | 94,265 | +8.977% |
| 2026-06-05 | 5.0200 | 5.0620 | 4.6100 | 4.6700 | -8.611% | 397,939 | +11.777% |
| 2026-06-04 | 4.9400 | 5.2356 | 4.9100 | 5.1100 | +3.232% | 386,638 | +2.153% |
| 2026-06-03 | 5.2300 | 5.2300 | 4.8700 | 4.9500 | -5.714% | 277,951 | +5.455% |
| 2026-06-02 | 5.4300 | 5.4300 | 4.9500 | 5.2500 | -4.372% | 411,421 | -0.571% |
| 2026-06-01 | 5.4600 | 5.6000 | 5.2000 | 5.4900 | -0.723% | 291,617 | -4.918% |
| 2026-05-29 | 5.9400 | 5.9759 | 5.4200 | 5.5300 | -7.833% | 360,326 | -5.606% |
| 2026-05-28 | 5.7100 | 6.0650 | 5.4400 | 6.0000 | +4.712% | 395,334 | -13.000% |
| 2026-05-27 | 5.7700 | 5.8000 | 5.6000 | 5.7300 | 0.000% | 250,364 | -8.901% |
| 2026-05-26 | 5.8700 | 5.9300 | 5.6300 | 5.7300 | -1.036% | 191,038 | -8.901% |
| 2026-05-22 | 5.7900 | 5.8000 | 5.6400 | 5.7900 | +0.871% | 151,833 | -9.845% |
| 2026-05-21 | 5.8800 | 5.9100 | 5.6400 | 5.7400 | -3.853% | 189,972 | -9.059% |
| 2026-05-20 | 5.5500 | 5.9900 | 5.5100 | 5.9700 | +7.957% | 219,828 | -12.563% |
| 2026-05-19 | 5.3900 | 5.5800 | 5.2500 | 5.5300 | +0.912% | 95,527 | -5.606% |
| 2026-05-18 | 5.6700 | 5.6700 | 5.3625 | 5.4800 | -1.261% | 177,041 | -4.745% |
| 2026-05-15 | 5.3400 | 5.6700 | 5.3400 | 5.5500 | +2.778% | 130,506 | -5.946% |
| 2026-05-14 | 5.6100 | 5.6100 | 5.3400 | 5.4000 | -3.915% | 150,258 | -3.333% |
| 2026-05-13 | 5.9200 | 5.9200 | 5.5100 | 5.6200 | -5.068% | 136,621 | -7.117% |
| 2026-05-12 | 6.0200 | 6.0300 | 5.7200 | 5.9200 | -3.268% | 183,344 | -11.824% |
| 2026-05-11 | 5.8800 | 6.3500 | 5.8800 | 6.1200 | +6.620% | 307,287 | -14.706% |
| 2026-05-08 | 5.0600 | 5.7400 | 4.9000 | 5.7400 | +18.107% | 387,380 | -9.059% |
| 2026-05-07 | 5.2500 | 5.2500 | 4.8300 | 4.8600 | -6.538% | 210,117 | +7.407% |
| 2026-05-06 | 4.9800 | 5.2700 | 4.8400 | 5.2000 | +4.839% | 212,804 | +0.385% |
| 2026-05-05 | 4.9200 | 5.0700 | 4.8000 | 4.9600 | +3.333% | 226,016 | +5.242% |
| 2026-05-04 | 4.8100 | 4.9700 | 4.7200 | 4.8000 | -0.826% | 103,269 | +8.750% |
| 2026-05-01 | 4.9000 | 5.0460 | 4.7650 | 4.8400 | -2.024% | 188,086 | +7.851% |
| 2026-04-30 | 4.8300 | 4.9500 | 4.7000 | 4.9400 | +1.646% | 211,452 | +5.668% |
| 2026-04-29 | 5.0600 | 5.1200 | 4.8600 | 4.8600 | -4.331% | 161,586 | +7.407% |
| 2026-04-28 | 5.1500 | 5.2666 | 5.0500 | 5.0800 | -2.119% | 138,583 | +2.756% |
| 2026-04-27 | 5.2000 | 5.4600 | 5.1810 | 5.1900 | -0.765% | 113,545 | +0.578% |
| 2026-04-24 | 5.3000 | 5.3550 | 5.0600 | 5.2300 | -0.381% | 190,951 | -0.191% |
| 2026-04-23 | 5.5200 | 5.5850 | 5.2250 | 5.2500 | -7.080% | 206,915 | -0.571% |
| 2026-04-22 | 5.9100 | 6.0850 | 5.6200 | 5.6500 | -2.754% | 133,523 | -7.611% |
| 2026-04-21 | 5.8400 | 6.0200 | 5.8050 | 5.8100 | -0.172% | 206,927 | -10.155% |
| 2026-04-20 | 5.7300 | 5.9250 | 5.5750 | 5.8200 | +0.172% | 190,508 | -10.309% |
| 2026-04-17 | 5.5700 | 5.9400 | 5.4800 | 5.8100 | +6.022% | 196,851 | -10.155% |
| 2026-04-16 | 5.6800 | 5.7500 | 5.4250 | 5.4800 | -3.180% | 212,518 | -4.745% |
| 2026-04-15 | 5.4300 | 5.6600 | 5.3300 | 5.6600 | +4.428% | 225,603 | -7.774% |
| 2026-04-14 | 5.4000 | 5.6000 | 5.3700 | 5.4200 | +1.689% | 215,738 | -3.690% |
| 2026-04-13 | 5.0200 | 5.3800 | 4.9700 | 5.3300 | +6.387% | 232,975 | -2.064% |
| 2026-04-10 | 5.1800 | 5.1800 | 4.9400 | 5.0100 | -2.529% | 156,644 | +4.192% |
| 2026-04-09 | 5.1000 | 5.1700 | 4.9700 | 5.1400 | -0.194% | 231,344 | +1.556% |
| 2026-04-08 | 5.1800 | 5.5000 | 5.0500 | 5.1500 | +4.040% | 382,873 | +1.359% |
| 2026-04-07 | 5.3000 | 5.3000 | 4.1900 | 4.9500 | -2.941% | 703,649 | +5.455% |
| 2026-04-06 | 5.1800 | 5.3000 | 5.0000 | 5.1000 | 0.000% | 206,696 | +2.353% |
| 2026-04-02 | 4.8600 | 5.1900 | 4.8400 | 5.1000 | +0.196% | 189,081 | +2.353% |
| 2026-04-01 | 5.2100 | 5.2200 | 4.9700 | 5.0900 | -0.973% | 188,874 | +2.554% |
| 2026-03-31 | 4.6000 | 5.1850 | 4.5700 | 5.1400 | +13.466% | 292,947 | +1.556% |
| 2026-03-30 | 4.7300 | 4.7370 | 4.4300 | 4.5300 | -4.228% | 360,438 | +15.232% |
| 2026-03-27 | 4.8200 | 4.8700 | 4.5200 | 4.7300 | -3.666% | 492,827 | +10.359% |
| 2026-03-26 | 5.0200 | 5.1000 | 4.8800 | 4.9100 | -3.914% | 191,357 | +6.314% |
| 2026-03-25 | 5.3300 | 5.3750 | 5.0500 | 5.1100 | -2.481% | 321,286 | +2.153% |
| 2026-03-24 | 5.2400 | 5.4200 | 5.1700 | 5.2400 | -1.873% | 151,158 | -0.382% |
| 2026-03-23 | 5.2800 | 5.4406 | 5.0900 | 5.3400 | +3.891% | 265,514 | -2.247% |
| 2026-03-20 | 5.2500 | 5.3600 | 4.9200 | 5.1400 | -3.745% | 682,514 | +1.556% |
| 2026-03-19 | 5.2800 | 5.4400 | 5.1600 | 5.3400 | -0.187% | 263,023 | -2.247% |
| 2026-03-18 | 5.4200 | 5.5100 | 5.2300 | 5.3500 | -2.550% | 173,617 | -2.430% |
| 2026-03-17 | 5.5400 | 5.7500 | 5.3900 | 5.4900 | -0.363% | 287,378 | -4.918% |
| 2026-03-16 | 5.6300 | 5.9300 | 5.4800 | 5.5100 | -1.077% | 346,542 | -5.263% |
| 2026-03-13 | 5.5100 | 5.7500 | 5.3000 | 5.5700 | +2.957% | 537,752 | -6.284% |
| 2026-03-12 | 5.9100 | 6.0100 | 5.3600 | 5.4100 | -10.133% | 814,382 | -3.512% |
| 2026-03-11 | 6.0800 | 6.2558 | 5.8000 | 6.0200 | -2.114% | 483,545 | -13.289% |
| 2026-03-10 | 6.1100 | 6.3500 | 5.6700 | 6.1500 | -2.381% | 1,186,298 | -15.122% |
| 2026-03-09 | 7.0800 | 7.2100 | 6.0300 | 6.3000 | -13.223% | 1,130,917 | -17.143% |
| 2026-03-06 | 8.5800 | 8.6700 | 7.0000 | 7.2600 | -38.213% | 2,570,826 | -28.099% |
| 2026-03-05 | 11.7700 | 12.3000 | 11.3300 | 11.7500 | -1.094% | 426,518 | -55.574% |
| 2026-03-04 | 11.9200 | 12.5600 | 11.7600 | 11.8800 | +0.338% | 138,319 | -56.061% |
| 2026-03-03 | 11.8000 | 12.0400 | 11.2001 | 11.8400 | -2.871% | 178,688 | -55.912% |
| 2026-03-02 | 11.3800 | 12.2900 | 11.2100 | 12.1900 | +5.541% | 207,326 | -57.178% |
| 2026-02-27 | 11.6000 | 11.8400 | 11.3500 | 11.5500 | -0.602% | 166,447 | -54.805% |
| 2026-02-26 | 11.8700 | 11.9000 | 11.4000 | 11.6200 | -1.442% | 133,989 | -55.077% |
| 2026-02-25 | 11.4100 | 11.9000 | 11.1200 | 11.7900 | +4.521% | 212,414 | -55.725% |
| 2026-02-24 | 11.0700 | 11.5900 | 10.9100 | 11.2800 | +2.452% | 73,563 | -53.723% |
| 2026-02-23 | 11.1600 | 11.5200 | 10.8600 | 11.0100 | -2.739% | 119,313 | -52.589% |
| 2026-02-20 | 10.9800 | 11.5700 | 10.8115 | 11.3200 | +0.891% | 226,818 | -53.887% |
| 2026-02-19 | 10.7100 | 11.2900 | 10.5300 | 11.2200 | +3.889% | 125,306 | -53.476% |
| 2026-02-18 | 10.8000 | 11.2800 | 10.5001 | 10.8000 | +0.279% | 157,109 | -51.667% |
| 2026-02-17 | 10.9000 | 11.1200 | 10.4500 | 10.7700 | -1.464% | 346,743 | -51.532% |
| 2026-02-13 | 10.5700 | 10.9800 | 10.3200 | 10.9300 | +3.799% | 192,974 | -52.242% |
| 2026-02-12 | 11.0100 | 11.3400 | 10.5235 | 10.5300 | -4.011% | 158,948 | -50.427% |
| 2026-02-11 | 12.0600 | 12.0600 | 10.8101 | 10.9700 | -6.159% | 226,146 | -52.416% |
| 2026-02-10 | 11.2100 | 11.9000 | 11.0400 | 11.6900 | +4.189% | 216,448 | -55.346% |
| 2026-02-09 | 11.3200 | 11.7100 | 11.0600 | 11.2200 | -1.923% | 130,513 | -53.476% |
| 2026-02-06 | 11.0000 | 11.4500 | 10.7100 | 11.4400 | +4.380% | 216,706 | -54.371% |
| 2026-02-05 | 11.1600 | 11.8000 | 10.8600 | 10.9600 | -3.436% | 209,854 | -52.372% |
| 2026-02-04 | 13.2700 | 13.2700 | 11.2050 | 11.3500 | -11.879% | 251,860 | -54.009% |
| 2026-02-03 | 12.4000 | 12.9200 | 11.7600 | 12.8800 | +6.446% | 219,019 | -59.472% |
| 2026-02-02 | 12.1300 | 12.7193 | 12.0100 | 12.1000 | +0.249% | 230,055 | -56.860% |
| 2026-01-30 | 12.6600 | 12.9000 | 11.8700 | 12.0700 | -5.556% | 373,581 | -56.752% |
| 2026-01-29 | 13.1800 | 13.5200 | 12.5100 | 12.7800 | -3.328% | 219,167 | -59.155% |
| 2026-01-28 | 14.0100 | 14.0480 | 13.0900 | 13.2200 | -4.960% | 285,008 | -60.514% |
| 2026-01-27 | 13.6000 | 14.0500 | 13.2317 | 13.9100 | +2.430% | 393,607 | -62.473% |
| 2026-01-26 | 12.7500 | 13.8280 | 12.7500 | 13.5800 | +4.703% | 219,209 | -61.561% |
| 2026-01-23 | 13.2800 | 13.4199 | 12.6211 | 12.9700 | -2.334% | 281,718 | -59.753% |
| 2026-01-22 | 13.9400 | 13.9400 | 13.1700 | 13.2800 | -3.066% | 118,786 | -60.693% |
| 2026-01-21 | 13.5700 | 13.9900 | 13.0000 | 13.7000 | +2.239% | 257,723 | -61.898% |
| 2026-01-20 | 13.3200 | 13.5838 | 13.0800 | 13.4000 | -2.475% | 295,218 | -61.045% |
| 2026-01-16 | 13.5600 | 14.2400 | 13.4750 | 13.7400 | +1.029% | 228,352 | -62.009% |
| 2026-01-15 | 14.0500 | 14.1352 | 13.1400 | 13.6000 | -2.788% | 291,454 | -61.618% |
| 2026-01-14 | 14.1700 | 14.6199 | 13.6300 | 13.9900 | -1.479% | 277,658 | -62.688% |
| 2026-01-13 | 14.3000 | 14.4500 | 13.6100 | 14.2000 | -2.405% | 394,862 | -63.239% |
| 2026-01-12 | 15.8900 | 15.9900 | 14.1900 | 14.5500 | -8.086% | 343,306 | -64.124% |
| 2026-01-09 | 15.9800 | 16.2000 | 15.1800 | 15.8300 | +3.194% | 559,093 | -67.025% |
| 2026-01-08 | 15.9700 | 16.2700 | 15.2300 | 15.3400 | -3.885% | 168,004 | -65.971% |
| 2026-01-07 | 15.6500 | 15.9900 | 15.1000 | 15.9600 | +2.373% | 260,285 | -67.293% |
| 2026-01-06 | 16.5200 | 16.6400 | 15.4600 | 15.5900 | -5.630% | 228,314 | -66.517% |
| 2026-01-05 | 16.0300 | 16.7100 | 15.2000 | 16.5200 | +2.165% | 237,948 | -68.402% |
| 2026-01-02 | 16.5100 | 16.5400 | 15.4600 | 16.1700 | -0.124% | 175,302 | -67.718% |
| 2025-12-31 | 16.0500 | 16.9400 | 15.9950 | 16.1900 | +0.998% | 222,605 | -67.758% |
| 2025-12-30 | 15.7100 | 16.4300 | 15.1900 | 16.0300 | +3.553% | 264,403 | -67.436% |
| 2025-12-29 | 15.4900 | 15.6700 | 15.1100 | 15.4800 | -0.322% | 142,127 | -66.279% |
| 2025-12-26 | 15.3700 | 15.6450 | 14.6901 | 15.5300 | +1.703% | 206,241 | -66.388% |
| 2025-12-24 | 14.4000 | 15.3700 | 14.2500 | 15.2700 | +6.042% | 202,122 | -65.815% |
| 2025-12-23 | 15.0400 | 15.2100 | 14.2700 | 14.4000 | -3.421% | 269,049 | -63.750% |
| 2025-12-22 | 14.2700 | 14.9800 | 13.7200 | 14.9100 | +6.121% | 337,938 | -64.990% |
| 2025-12-19 | 13.2400 | 14.6299 | 13.0220 | 14.0500 | +6.198% | 1,385,501 | -62.847% |
| 2025-12-18 | 12.8400 | 13.6300 | 12.6300 | 13.2300 | +5.502% | 170,785 | -60.544% |
| 2025-12-17 | 12.8900 | 13.2000 | 12.4700 | 12.5400 | -1.415% | 187,929 | -58.373% |
| 2025-12-16 | 13.0200 | 13.4200 | 11.9200 | 12.7200 | -1.472% | 497,263 | -58.962% |
| 2025-12-15 | 14.7300 | 14.8500 | 12.7500 | 12.9100 | -12.415% | 483,778 | -59.566% |
| 2025-12-12 | 14.3900 | 14.9200 | 14.3000 | 14.7400 | +3.511% | 198,683 | -64.586% |
| 2025-12-11 | 14.2500 | 14.6400 | 13.9600 | 14.2400 | -0.974% | 460,407 | -63.343% |
| 2025-12-10 | 16.5500 | 16.8200 | 14.3500 | 14.3800 | -11.125% | 546,284 | -63.700% |
| 2025-12-09 | 15.0000 | 16.1800 | 14.7300 | 16.1800 | +10.898% | 570,159 | -67.738% |
| 2025-12-08 | 14.1300 | 14.9000 | 13.8600 | 14.5900 | +4.438% | 412,752 | -64.222% |
| 2025-12-05 | 13.6700 | 14.0000 | 13.2200 | 13.9700 | +2.269% | 236,028 | -62.634% |
| 2025-12-04 | 13.0900 | 13.8400 | 12.9900 | 13.6600 | +4.116% | 264,880 | -61.786% |
| 2025-12-03 | 12.9700 | 13.3099 | 12.8500 | 13.1200 | +1.548% | 222,445 | -60.213% |
| 2025-12-02 | 13.0200 | 13.3900 | 12.8400 | 12.9200 | -0.615% | 187,037 | -59.598% |
| 2025-12-01 | 12.8900 | 13.2800 | 12.3600 | 13.0000 | -1.216% | 174,294 | -59.846% |
| 2025-11-28 | 13.3400 | 13.3400 | 12.7200 | 13.1600 | -0.829% | 81,026 | -60.334% |
| 2025-11-26 | 13.0400 | 13.3800 | 12.7000 | 13.2700 | +2.392% | 179,077 | -60.663% |
| 2025-11-25 | 12.7800 | 13.3900 | 12.2000 | 12.9600 | +1.013% | 233,458 | -59.722% |
| 2025-11-24 | 12.1200 | 12.9199 | 11.9200 | 12.8300 | +7.815% | 296,696 | -59.314% |
| 2025-11-21 | 11.9600 | 12.1550 | 11.5600 | 11.9000 | -0.502% | 222,771 | -56.134% |
| 2025-11-20 | 12.6000 | 13.1200 | 11.8050 | 11.9600 | -3.936% | 401,135 | -56.355% |
| 2025-11-19 | 12.2900 | 12.5900 | 11.9000 | 12.4500 | +0.242% | 239,154 | -58.072% |
| 2025-11-18 | 11.1100 | 12.4400 | 10.7600 | 12.4200 | +9.524% | 389,817 | -57.971% |
| 2025-11-17 | 10.4400 | 11.4400 | 10.0600 | 11.3400 | +8.206% | 330,623 | -53.968% |
| 2025-11-14 | 11.3000 | 11.6090 | 10.1700 | 10.4800 | +3.150% | 583,422 | -50.191% |
| 2025-11-13 | 10.8700 | 11.0000 | 9.3501 | 10.1600 | -7.636% | 341,564 | -48.622% |
| 2025-11-12 | 9.8300 | 11.0000 | 9.4500 | 11.0000 | +11.902% | 276,360 | -52.545% |
| 2025-11-11 | 9.3800 | 9.9900 | 9.2200 | 9.8300 | +3.911% | 160,987 | -46.897% |
| 2025-11-10 | 9.1000 | 9.4700 | 8.8400 | 9.4600 | +6.772% | 106,454 | -44.820% |
| 2025-11-07 | 8.5800 | 9.1100 | 8.3650 | 8.8600 | +1.026% | 122,205 | -41.084% |
| 2025-11-06 | 8.1000 | 8.9600 | 8.1000 | 8.7700 | +8.138% | 159,849 | -40.479% |
| 2025-11-05 | 8.2300 | 8.3000 | 7.9900 | 8.1100 | -1.098% | 149,727 | -35.635% |
| 2025-11-04 | 8.5800 | 8.7800 | 8.1100 | 8.2000 | -5.202% | 99,737 | -36.341% |
| 2025-11-03 | 9.3000 | 9.3000 | 8.6000 | 8.6500 | -6.989% | 124,503 | -39.653% |
| 2025-10-31 | 9.5400 | 9.5400 | 9.1909 | 9.3000 | -1.795% | 82,501 | -43.871% |
| 2025-10-30 | 9.7700 | 9.7700 | 9.4000 | 9.4700 | -1.865% | 78,858 | -44.879% |
| 2025-10-29 | 9.8000 | 9.8532 | 9.2800 | 9.6500 | -1.430% | 87,930 | -45.907% |
| 2025-10-28 | 9.2600 | 9.8900 | 9.1900 | 9.7900 | +5.269% | 200,807 | -46.680% |
| 2025-10-27 | 9.5200 | 9.5200 | 8.8800 | 9.3000 | 0.000% | 286,475 | -43.871% |
| 2025-10-24 | 9.5000 | 9.6300 | 9.1900 | 9.3000 | -0.535% | 212,230 | -43.871% |
| 2025-10-23 | 8.0000 | 9.6273 | 8.0000 | 9.3500 | +17.907% | 410,252 | -44.171% |
| 2025-10-22 | 7.7500 | 8.3000 | 7.5000 | 7.9300 | -8.111% | 1,035,586 | -34.174% |
| 2025-10-21 | 8.8000 | 9.0200 | 8.5600 | 8.6300 | -1.932% | 61,880 | -39.513% |
| 2025-10-20 | 8.2800 | 8.8200 | 8.0100 | 8.8000 | +1.734% | 117,100 | -40.682% |
| 2025-10-17 | 8.5900 | 8.6600 | 8.2000 | 8.6500 | +0.581% | 82,323 | -39.653% |
| 2025-10-16 | 8.9500 | 9.2500 | 8.4500 | 8.6000 | -3.262% | 80,588 | -39.302% |
| 2025-10-15 | 9.2500 | 9.2500 | 8.7950 | 8.8900 | -0.336% | 60,202 | -41.282% |
| 2025-10-14 | 8.8500 | 9.0900 | 8.7500 | 8.9200 | -0.557% | 66,990 | -41.480% |
| 2025-10-13 | 8.6100 | 9.0400 | 8.3900 | 8.9700 | +3.819% | 42,788 | -41.806% |
| 2025-10-10 | 9.1400 | 9.2500 | 8.5400 | 8.6400 | -4.000% | 39,226 | -39.583% |
| 2025-10-09 | 8.8600 | 9.2000 | 8.8400 | 9.0000 | +1.810% | 51,334 | -42.000% |
| 2025-10-08 | 8.8800 | 9.2400 | 8.7800 | 8.8400 | +0.455% | 76,751 | -40.950% |
| 2025-10-07 | 9.0800 | 9.2500 | 8.5700 | 8.8000 | -4.139% | 67,176 | -40.682% |
| 2025-10-06 | 8.6100 | 9.2300 | 8.4400 | 9.1800 | +6.497% | 62,564 | -43.137% |
| 2025-10-03 | 8.6500 | 8.8850 | 8.3000 | 8.6200 | +0.466% | 118,870 | -39.443% |
| 2025-10-02 | 8.4400 | 8.5800 | 8.2900 | 8.5800 | +2.509% | 12,207 | -39.161% |
| 2025-10-01 | 8.3300 | 8.4000 | 8.1100 | 8.3700 | -1.181% | 35,775 | -37.634% |
| 2025-09-30 | 8.3900 | 8.7500 | 8.2101 | 8.4700 | +0.355% | 40,331 | -38.371% |
| 2025-09-29 | 8.7000 | 9.1000 | 8.3112 | 8.4400 | -2.989% | 70,217 | -38.152% |
| 2025-09-26 | 8.3500 | 8.7000 | 8.2524 | 8.7000 | +3.081% | 53,575 | -40.000% |
| 2025-09-25 | 8.5400 | 8.6250 | 8.3000 | 8.4400 | -1.287% | 47,844 | -38.152% |
| 2025-09-24 | 8.6900 | 8.8099 | 8.2600 | 8.5500 | -1.498% | 69,253 | -38.947% |
| 2025-09-23 | 8.5600 | 8.8900 | 8.4000 | 8.6800 | +0.579% | 83,725 | -39.862% |
| 2025-09-22 | 8.1700 | 8.6300 | 8.0000 | 8.6300 | +5.630% | 133,540 | -39.513% |
| 2025-09-19 | 8.1700 | 8.3700 | 7.8002 | 8.1700 | -0.122% | 403,610 | -36.108% |
| 2025-09-18 | 7.5600 | 8.3200 | 7.5600 | 8.1800 | +9.505% | 80,558 | -36.186% |
| 2025-09-17 | 7.3100 | 7.6400 | 7.1150 | 7.4700 | +1.771% | 104,459 | -30.120% |
| 2025-09-16 | 6.9500 | 7.4900 | 6.8000 | 7.3400 | +4.708% | 45,878 | -28.883% |
| 2025-09-15 | 6.9600 | 7.2501 | 6.7000 | 7.0100 | +0.863% | 58,644 | -25.535% |
| 2025-09-12 | 7.0200 | 7.1500 | 6.8100 | 6.9500 | -1.558% | 62,388 | -24.892% |
| 2025-09-11 | 6.9300 | 7.1400 | 6.7000 | 7.0600 | +2.467% | 43,853 | -26.062% |
| 2025-09-10 | 7.0900 | 7.1000 | 6.4200 | 6.8900 | -3.366% | 103,805 | -24.238% |
| 2025-09-09 | 7.0300 | 7.3300 | 6.9399 | 7.1300 | +1.422% | 41,419 | -26.788% |
| 2025-09-08 | 7.1500 | 7.3997 | 6.9250 | 7.0300 | 0.000% | 85,878 | -25.747% |
| 2025-09-05 | 7.3100 | 7.4800 | 7.0000 | 7.0300 | -3.699% | 30,976 | -25.747% |
| 2025-09-04 | 7.5400 | 7.5400 | 7.1900 | 7.3000 | -3.183% | 52,588 | -28.493% |
| 2025-09-03 | 7.8400 | 7.9800 | 7.2300 | 7.5400 | -3.581% | 30,541 | -30.769% |
| 2025-09-02 | 7.4000 | 7.9999 | 7.3600 | 7.8200 | +3.851% | 45,157 | -33.248% |
| 2025-08-29 | 6.8500 | 7.5999 | 6.7500 | 7.5300 | +8.815% | 76,927 | -30.677% |
| 2025-08-28 | 7.2000 | 7.3500 | 6.9200 | 6.9200 | -4.022% | 76,104 | -24.566% |
| 2025-08-27 | 7.5000 | 7.7588 | 7.0500 | 7.2100 | -3.610% | 64,890 | -27.601% |
| 2025-08-26 | 7.3200 | 7.5400 | 7.3100 | 7.4800 | +1.218% | 21,340 | -30.214% |
| 2025-08-25 | 7.5300 | 7.7511 | 7.2000 | 7.3900 | -1.859% | 41,815 | -29.364% |
| 2025-08-22 | 7.6000 | 7.9300 | 7.2450 | 7.5300 | +0.400% | 71,338 | -30.677% |
| 2025-08-21 | 7.2000 | 7.6377 | 7.1290 | 7.5000 | +4.895% | 47,949 | -30.400% |
| 2025-08-20 | 7.3300 | 7.5500 | 7.0800 | 7.1500 | -2.189% | 49,677 | -26.993% |
| 2025-08-19 | 8.1500 | 8.2489 | 7.2600 | 7.3100 | -9.864% | 160,025 | -28.591% |
| 2025-08-18 | 7.7600 | 8.4000 | 7.7600 | 8.1100 | +4.510% | 73,051 | -35.635% |
| 2025-08-15 | 7.6400 | 8.0264 | 7.4412 | 7.7600 | +0.649% | 63,356 | -32.732% |
| 2025-08-14 | 7.5200 | 8.0160 | 7.3400 | 7.7100 | +0.522% | 67,779 | -32.296% |
| 2025-08-13 | 8.1400 | 8.7340 | 7.6501 | 7.6700 | -5.774% | 116,307 | -31.943% |
| 2025-08-12 | 8.9200 | 9.0500 | 7.9100 | 8.1400 | -9.050% | 111,085 | -35.872% |
| 2025-08-11 | 9.6700 | 10.2000 | 8.5200 | 8.9500 | -3.763% | 173,140 | -41.676% |
| 2025-08-08 | 8.9999 | 10.3000 | 8.3900 | 9.3000 | +19.078% | 315,070 | -43.871% |
| 2025-08-07 | 7.1300 | 8.3000 | 7.0796 | 7.8100 | +10.000% | 107,709 | -33.163% |
| 2025-08-06 | 6.6700 | 7.1200 | 6.2048 | 7.1000 | +6.767% | 96,016 | -26.479% |
| 2025-08-05 | 7.5700 | 7.5700 | 6.6400 | 6.6500 | -10.135% | 134,303 | -21.504% |
| 2025-08-04 | 7.4700 | 7.9440 | 7.3000 | 7.4000 | +0.135% | 69,408 | -29.459% |
| 2025-08-01 | 7.1800 | 7.4500 | 7.0800 | 7.3900 | +1.233% | 36,560 | -29.364% |
| 2025-07-31 | 7.8100 | 8.1400 | 7.2100 | 7.3000 | -5.440% | 99,653 | -28.493% |
| 2025-07-30 | 8.4300 | 8.6072 | 7.7200 | 7.7200 | -8.639% | 112,831 | -32.383% |
| 2025-07-29 | 8.5700 | 9.2800 | 8.2500 | 8.4500 | -0.236% | 89,996 | -38.225% |
| 2025-07-28 | 8.3100 | 8.5000 | 8.2200 | 8.4700 | +3.672% | 38,253 | -38.371% |
| 2025-07-25 | 8.3400 | 8.4299 | 8.0200 | 8.1700 | -1.921% | 9,987 | -36.108% |
| 2025-07-24 | 8.6400 | 8.7270 | 8.3300 | 8.3300 | -2.687% | 56,632 | -37.335% |
| 2025-07-23 | 8.3300 | 8.6500 | 8.0591 | 8.5600 | +5.160% | 81,904 | -39.019% |
| 2025-07-22 | 7.6800 | 8.7324 | 7.5495 | 8.1400 | +4.897% | 141,113 | -35.872% |
| 2025-07-21 | 7.9700 | 8.1100 | 7.7000 | 7.7600 | -3.242% | 62,867 | -32.732% |
| 2025-07-18 | 8.0200 | 8.2100 | 7.8625 | 8.0200 | -0.125% | 15,696 | -34.913% |
| 2025-07-17 | 8.1100 | 8.7500 | 7.8500 | 8.0300 | -1.108% | 52,302 | -34.994% |
| 2025-07-16 | 8.3900 | 8.3900 | 7.6500 | 8.1200 | -3.333% | 124,018 | -35.714% |
| 2025-07-15 | 8.7100 | 9.0006 | 8.3600 | 8.4000 | -3.226% | 88,784 | -37.857% |
| 2025-07-14 | 8.6400 | 9.0600 | 8.5000 | 8.6800 | +0.231% | 34,057 | -39.862% |
| 2025-07-11 | 8.7900 | 9.0800 | 8.3800 | 8.6600 | -2.147% | 119,858 | -39.723% |
| 2025-07-10 | 9.6600 | 9.7425 | 8.7902 | 8.8500 | -5.951% | 172,912 | -41.017% |
| 2025-07-09 | 8.5300 | 9.5000 | 8.3650 | 9.4100 | +12.024% | 186,716 | -44.527% |
| 2025-07-08 | 8.7500 | 8.7900 | 8.4000 | 8.4000 | -2.778% | 104,362 | -37.857% |
| 2025-07-07 | 8.5300 | 8.8400 | 8.1001 | 8.6400 | +1.290% | 161,774 | -39.583% |
| 2025-07-03 | 8.3900 | 8.8600 | 8.2300 | 8.5300 | +2.401% | 40,142 | -38.804% |
| 2025-07-02 | 8.2800 | 8.4400 | 8.1414 | 8.3300 | +0.604% | 67,352 | -37.335% |
| 2025-07-01 | 8.4000 | 8.5700 | 8.1000 | 8.2800 | -1.429% | 149,228 | -36.957% |
| 2025-06-30 | 7.9500 | 8.5000 | 7.7200 | 8.4000 | +6.329% | 139,611 | -37.857% |
| 2025-06-27 | 7.7600 | 8.1086 | 7.6137 | 7.9000 | +2.199% | 150,582 | -33.924% |
| 2025-06-26 | 7.3000 | 7.8100 | 7.2600 | 7.7300 | +6.181% | 110,910 | -32.471% |
| 2025-06-25 | 7.4100 | 7.5000 | 7.0300 | 7.2800 | -0.952% | 44,205 | -28.297% |
| 2025-06-24 | 7.5000 | 7.6400 | 7.0900 | 7.3500 | -1.210% | 54,964 | -28.980% |
| 2025-06-23 | 7.0400 | 7.5900 | 7.0400 | 7.4400 | +5.233% | 73,122 | -29.839% |
| 2025-06-20 | 7.1800 | 7.2300 | 6.9004 | 7.0700 | -0.282% | 87,411 | -26.167% |
| 2025-06-18 | 6.9700 | 7.3700 | 6.7800 | 7.0900 | +2.605% | 125,126 | -26.375% |
| 2025-06-17 | 6.5700 | 7.0832 | 6.5000 | 6.9100 | +3.754% | 156,677 | -24.457% |
| 2025-06-16 | 7.2700 | 7.4922 | 6.6200 | 6.6600 | -5.932% | 212,389 | -21.622% |
| 2025-06-13 | 6.4700 | 7.7600 | 6.4700 | 7.0800 | +9.428% | 363,161 | -26.271% |
| 2025-06-12 | 6.3050 | 6.5100 | 6.2000 | 6.4700 | +4.693% | 99,424 | -19.320% |
| 2025-06-11 | 6.1600 | 6.2700 | 6.0700 | 6.1800 | +0.325% | 60,527 | -15.534% |
| 2025-06-10 | 6.1900 | 6.4000 | 6.1350 | 6.1600 | +0.163% | 66,326 | -15.260% |
| 2025-06-09 | 6.2700 | 6.3000 | 6.0602 | 6.1500 | -0.162% | 92,603 | -15.122% |
| 2025-06-06 | 5.9800 | 6.4000 | 5.9800 | 6.1600 | +3.529% | 78,081 | -15.260% |
| 2025-06-05 | 5.9000 | 6.0000 | 5.8550 | 5.9500 | +1.536% | 19,242 | -12.269% |
| 2025-06-04 | 5.9600 | 6.0800 | 5.8000 | 5.8600 | -0.846% | 66,237 | -10.922% |
| 2025-06-03 | 6.1100 | 6.2400 | 5.8100 | 5.9100 | -3.115% | 58,710 | -11.675% |
| 2025-06-02 | 5.4200 | 6.3350 | 5.3700 | 6.1000 | +12.754% | 202,750 | -14.426% |
| 2025-05-30 | 5.3900 | 5.4300 | 5.2700 | 5.4100 | +2.075% | 28,984 | -3.512% |
| 2025-05-29 | 5.1400 | 5.4399 | 5.0110 | 5.3000 | +5.159% | 51,953 | -1.509% |
| 2025-05-28 | 5.0200 | 5.0750 | 4.9700 | 5.0400 | +0.599% | 8,298 | +3.571% |
| 2025-05-27 | 5.0600 | 5.1466 | 4.9800 | 5.0100 | +1.212% | 26,066 | +4.192% |
| 2025-05-23 | 5.0200 | 5.0700 | 4.8900 | 4.9500 | -1.883% | 18,014 | +5.455% |
| 2025-05-22 | 5.0000 | 5.1500 | 4.9350 | 5.0450 | +1.102% | 13,221 | +3.469% |
| 2025-05-21 | 4.9200 | 5.1200 | 4.9200 | 4.9900 | -0.399% | 23,939 | +4.609% |
| 2025-05-20 | 5.1400 | 5.1900 | 4.9000 | 5.0100 | -1.572% | 21,504 | +4.192% |
| 2025-05-19 | 5.1400 | 5.2549 | 4.8820 | 5.0900 | -3.416% | 20,409 | +2.554% |
| 2025-05-16 | 5.3300 | 5.3400 | 5.1935 | 5.2700 | -1.311% | 13,937 | -0.949% |
| 2025-05-15 | 5.2500 | 5.5937 | 5.1000 | 5.3400 | +1.136% | 66,350 | -2.247% |
| 2025-05-14 | 5.3300 | 5.4700 | 5.1000 | 5.2800 | -0.565% | 54,638 | -1.136% |
| 2025-05-13 | 5.1000 | 5.5000 | 4.9823 | 5.3100 | +4.118% | 77,325 | -1.695% |
| 2025-05-12 | 4.7200 | 5.2000 | 4.6200 | 5.1000 | +5.372% | 65,488 | +2.353% |
| 2025-05-09 | 4.8000 | 4.9900 | 4.6201 | 4.8400 | +16.067% | 86,516 | +7.851% |
| 2025-05-08 | 4.1100 | 4.3100 | 4.1100 | 4.1700 | +0.603% | 44,979 | +25.180% |
| 2025-05-07 | 3.9900 | 4.2000 | 3.9900 | 4.1450 | +5.740% | 44,135 | +25.935% |
| 2025-05-06 | 3.9800 | 4.0900 | 3.9200 | 3.9200 | -2.488% | 5,101 | +33.163% |
| 2025-05-05 | 3.9100 | 4.0262 | 3.8991 | 4.0200 | +0.752% | 2,574 | +29.851% |
| 2025-05-02 | 3.8800 | 4.0500 | 3.8556 | 3.9900 | +2.835% | 11,782 | +30.827% |
| 2025-05-01 | 4.1800 | 4.2309 | 3.7800 | 3.8800 | -7.177% | 5,408 | +34.536% |
| 2025-04-30 | 4.0000 | 4.2400 | 3.9300 | 4.1800 | +4.500% | 15,840 | +24.880% |
| 2025-04-29 | 3.9600 | 4.0900 | 3.9400 | 4.0000 | +1.523% | 41,653 | +30.500% |
| 2025-04-28 | 3.8000 | 4.0400 | 3.8000 | 3.9400 | +4.509% | 25,985 | +32.487% |
| 2025-04-25 | 3.4400 | 3.8100 | 3.4400 | 3.7700 | +9.593% | 13,076 | +38.462% |
| 2025-04-24 | 3.4500 | 3.6000 | 3.3200 | 3.4400 | -2.273% | 28,240 | +51.744% |
| 2025-04-23 | 3.3900 | 3.5399 | 3.2900 | 3.5200 | +6.991% | 71,290 | +48.295% |
| 2025-04-22 | 3.1950 | 3.3500 | 3.1400 | 3.2900 | +1.858% | 13,504 | +58.663% |
| 2025-04-21 | 3.2828 | 3.2828 | 3.2000 | 3.2300 | -0.309% | 3,340 | +61.610% |
| 2025-04-17 | 3.2600 | 3.2900 | 3.0850 | 3.2400 | 0.000% | 19,648 | +61.111% |
| 2025-04-16 | 3.4062 | 3.4289 | 3.1700 | 3.2400 | -2.115% | 15,366 | +61.111% |
| 2025-04-15 | 3.3200 | 3.5500 | 3.1200 | 3.3100 | 0.000% | 14,786 | +57.704% |