EDTUTC-4 New YorkLog in Sign up

OWLT
Owlet, Inc.
stockNYSE

Market OpenOct 5, 2026 10:28:05 AM EDT

5.17USD+2.174%(+0.11)7,077

4.3400Bid5.1300Ask0.7900Spread

Loading…

Loading…

151.08M

Healthcare

Medical Devices

HQ

Lehi, UT, USA

106

Previous Close

$5.05

Beta

2.21

52-Week High

$16.94 2025-12-31

52-Week Low

$4.19 2026-04-07

SMA 50

$5.21

SMA 200

$7.44

Avg. Vol 10D

155,956

Avg. Vol 30D

216,515

Avg. Vol 90D

217,482

Relative Vol

0.03

29.22M

10.97M

37.53%

549,042

Short Interest %

5.01%

2.47

On/Off Exchange

56%/44%

24.25%

Short Vol % (off-exch)

11.13%

0.4500%

1,500,000

19

1,545

3,734

Nov 12, 2026 (38d)

Jul 10, 2023 · 1-for-14 (reverse)

Sep 30, 2026

08:45 AM EDTOwlet Announces Creation of Baby Safety Task Force to Educate, Innovate, and Advocate for Better Baby Safety Standards ·

Business Wire

Sep 17, 2026

03:00 AM EDT'Star Wars: The Bad Batch' Actor Naiya Singh Padilla and 'Eva the Owlet' Actor Elijah Surin Padilla Reunite With Shanelle Gray at Complete Management Group ·

24-7 Press Release

Aug 14, 2026

11:02 AM EDTStock Analysis Compilation #142 ·

Stock Analysis Compilation

OWLT Performance

Period	Price	Date	Change	Beta
1W	5.11	2026-09-28	+1.17%	-1.322
1M	4.98	2026-09-04	+3.81%	1.759
3M	5.91	2026-07-06	-12.52%	1.780
6M	5.10	2026-04-06	+1.37%	1.861
1Y	9.18	2025-10-06	-43.68%	2.213
2Y	4.50	2024-10-04	+14.89%	—
5Y	57.54	2021-10-05	-91.02%	1.247

OWLT Stock Summary

Owlet, Inc. (NYSE:OWLT) stock price today is $5.17, and today's volume is 6,783. OWLT is up 2.174% today. The 30 day average volume is 216,515. OWLT market cap is $151.08M with 29.22M shares outstanding.