OWLT
Owlet, Inc.
stockNYSE
Market OpenOct 5, 2026 2:10:40 PM EDT
5.20USD+2.767%(+0.14)52,854
5.1800Bid6.0200Ask0.8400SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 3.
OWLT Fails-to-Deliver (FTDs)
Fails-to-Deliver
OWLT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 550.4K | 2026-09-14 | 2026-10-16 | 4.69 | 0 |
| 2026-09-10 | — | 0 | 381.4K | 2026-09-11 | 2026-10-15 | 4.69 | 0 |
| 2026-09-09 | — | 0 | 124.9K | 2026-09-10 | 2026-10-14 | 4.86 | 0 |
| 2026-09-08 | — | -19 | 212.8K | 2026-09-09 | 2026-10-13 | 4.98 | 0 |
| 2026-09-04 | 19 | +19 | 113.7K | 2026-09-08 | 2026-10-09 | 4.98 | 95 |
| 2026-09-03 | — | 0 | 88.4K | 2026-09-04 | 2026-10-08 | 5.03 | 0 |
| 2026-09-02 | — | -12 | 151.5K | 2026-09-03 | 2026-10-07 | 5.06 | 0 |
| 2026-09-01 | 12 | +12 | 352.4K | 2026-09-02 | 2026-10-06 | 4.88 | 59 |
| 2026-08-31 | — | 0 | 210.4K | 2026-09-01 | 2026-10-05 | 4.98 | 0 |
| 2026-08-28 | — | 0 | 243.9K | 2026-08-31 | 2026-10-02 | 4.99 | 0 |
| 2026-08-27 | — | 0 | 170.7K | 2026-08-28 | 2026-10-01 | 5.01 | 0 |
| 2026-08-26 | — | 0 | 563.2K | 2026-08-27 | 2026-09-30 | 5.16 | 0 |
| 2026-08-25 | — | -923 | 292.2K | 2026-08-26 | 2026-09-29 | 5.20 | 0 |
| 2026-08-24 | 923 | +923 | 190.8K | 2026-08-25 | 2026-09-28 | 5.08 | 4,689 |
| 2026-08-21 | — | 0 | 262.7K | 2026-08-24 | 2026-09-25 | 5.20 | 0 |
| 2026-08-20 | — | -856 | 208.0K | 2026-08-21 | 2026-09-24 | 5.58 | 0 |
| 2026-08-19 | 856 | +856 | 109.3K | 2026-08-20 | 2026-09-23 | 5.79 | 4,956 |
| 2026-08-18 | — | 0 | 205.8K | 2026-08-19 | 2026-09-22 | 5.85 | 0 |
| 2026-08-17 | — | 0 | 247.2K | 2026-08-18 | 2026-09-21 | 6.11 | 0 |
| 2026-08-14 | — | 0 | 313.4K | 2026-08-17 | 2026-09-18 | 6.66 | 0 |
| 2026-08-13 | — | -3,573 | 368.0K | 2026-08-14 | 2026-09-17 | 6.27 | 0 |
| 2026-08-12 | 3,573 | -161 | 599.5K | 2026-08-13 | 2026-09-16 | 5.81 | 20,759 |
| 2026-08-11 | 3,734 | +2,035 | 462.1K | 2026-08-12 | 2026-09-15 | 5.44 | 20,313 |
| 2026-08-10 | 1,699 | +1,699 | 98.5K | 2026-08-11 | 2026-09-14 | 5.42 | 9,209 |
| 2026-08-07 | — | 0 | 105.6K | 2026-08-10 | 2026-09-11 | 5.50 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.