Dark

Check out our Level2View

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:58 PM EDT

32.49USD+0.744%(+0.24)1,915,689

25.94Bid 38.13Ask 12.19Spread

Pre-market

Jul 24, 2026 8:33:30 AM EDT

31.80USD-0.718%(-0.23)0

After-hours

Jul 28, 2026 4:07:30 PM EDT

32.48USD-0.031%(-0.01)215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	70	2	30

OUT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OUT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUT Dec 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

OUT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			OUT261218C00045000
41 C	1.00	0%	1	1	05-27	OUT261218C00041000
40 C	0.42	-58.00%	1	8	07-23	OUT261218C00040000
39 C	0.77	-42.96%	6	5	07-02	OUT261218C00039000
38 C	0	0%	0			OUT261218C00038000
37 C	1.45	-46.10%	1	3	05-15	OUT261218C00037000
36 C	1.25	+13.64%	1	2	04-28	OUT261218C00036000
35 C	2.25	+8.70%	1	43	07-07	OUT261218C00035000
34 C	3.25	+116.67%	1	3	05-11	OUT261218C00034000
33 C	3.16	+19.25%	5	5	05-20	OUT261218C00033000
32 C	3.40	+3.03%	5	21	07-13	OUT261218C00032000
31 C	2.00	0%	1	1	06-05	OUT261218C00031000
30 C	4.85	+12.79%	3	14	06-26	OUT261218C00030000
29 C	5.63	0%	10	10	05-20	OUT261218C00029000
28 C	4.79	-18.12%	1	1	06-11	OUT261218C00028000
27 C	0	0%	0			OUT261218C00027000
26 C	0	0%	0			OUT261218C00026000
25 C	0	0%	0			OUT261218C00025000
24 C	0	0%	0			OUT261218C00024000
23 C	10.50	0%	2	1	05-27	OUT261218C00023000
22 C	0	0%	0			OUT261218C00022000
21 C	0	0%	0			OUT261218C00021000
20 C	0	0%	0			OUT261218C00020000
15 C	16.80	0%	2	1	05-19	OUT261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			OUT261218P00045000
41 P	9.18	0%	2	1	05-27	OUT261218P00041000
40 P	0	0%	0			OUT261218P00040000
39 P	0	0%	0			OUT261218P00039000
38 P	0	0%	0			OUT261218P00038000
37 P	0	0%	0			OUT261218P00037000
36 P	0	0%	0			OUT261218P00036000
35 P	0	0%	0			OUT261218P00035000
34 P	0	0%	0			OUT261218P00034000
33 P	4.40	0%	1	1	04-28	OUT261218P00033000
32 P	0	0%	0			OUT261218P00032000
31 P	0	0%	0			OUT261218P00031000
30 P	2.10	-28.08%	5	7	06-25	OUT261218P00030000
29 P	0	0%	0			OUT261218P00029000
28 P	1.55	0%	1	1	05-22	OUT261218P00028000
27 P	1.25	-24.24%	1	3	06-25	OUT261218P00027000
26 P	1.20	0%	1	1	05-19	OUT261218P00026000
25 P	0.75	0%	1	1	07-22	OUT261218P00025000
24 P	0	0%	0			OUT261218P00024000
23 P	0	0%	0			OUT261218P00023000
22 P	0.35	-36.36%	10	5	07-01	OUT261218P00022000
21 P	0	0%	0			OUT261218P00021000
20 P	0.25	-28.57%	5	10	06-26	OUT261218P00020000
15 P	0.35	0%	2	2	07-16	OUT261218P00015000

Share