Dark

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:52 PM EDT

28.62USD+0.704%(+0.20)1,179,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.42)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

28.62USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	28.5800	28.7900	28.4000	28.6200	+0.704%	1,179,765	0.000%
2026-09-10	28.6100	28.7800	28.2900	28.4200	-0.768%	1,247,138	+0.704%
2026-09-09	28.7700	28.8900	28.4600	28.6400	-0.590%	1,689,879	-0.070%
2026-09-08	28.7400	29.1700	28.4900	28.8100	-0.518%	1,717,144	-0.659%
2026-09-04	29.0700	29.3100	28.6747	28.9600	-1.497%	1,064,068	-1.174%
2026-09-03	29.8200	30.0200	29.2900	29.4000	-0.508%	1,364,243	-2.653%
2026-09-02	29.9000	30.0550	29.3300	29.5500	-0.872%	1,460,118	-3.147%
2026-09-01	29.6200	29.8900	29.4100	29.8100	+1.464%	1,224,160	-3.992%
2026-08-31	29.5400	29.6200	29.1800	29.3800	-0.743%	2,266,651	-2.587%
2026-08-28	30.2200	30.2677	29.5400	29.6000	-1.563%	1,218,558	-3.311%
2026-08-27	30.4400	30.7100	29.9000	30.0700	-1.668%	951,159	-4.822%
2026-08-26	30.6000	30.6800	30.3150	30.5800	-0.261%	1,053,610	-6.409%
2026-08-25	30.6100	30.8400	30.2350	30.6600	+0.789%	1,446,515	-6.654%
2026-08-24	29.9800	30.4500	29.7000	30.4200	+1.978%	1,302,342	-5.917%
2026-08-21	29.7900	29.9200	29.5700	29.8300	+0.168%	1,089,884	-4.056%
2026-08-20	30.2900	30.3900	29.6550	29.7800	-1.813%	1,205,644	-3.895%
2026-08-19	30.1000	30.5300	29.9101	30.3300	+1.167%	2,307,612	-5.638%
2026-08-18	29.8700	30.1050	29.6300	29.9800	+0.672%	2,442,911	-4.536%
2026-08-17	30.2300	30.2500	29.5300	29.7800	-1.521%	1,187,015	-3.895%
2026-08-14	29.7000	30.3350	29.6251	30.2400	+1.579%	1,191,008	-5.357%
2026-08-13	30.2400	30.3450	29.7600	29.7700	-0.866%	1,253,784	-3.863%
2026-08-12	29.9500	30.3600	29.9100	30.0300	+0.368%	2,160,533	-4.695%
2026-08-11	30.0900	30.3450	29.8500	29.9200	-0.399%	1,921,166	-4.345%
2026-08-10	30.9900	31.2700	29.9000	30.0400	-3.749%	2,249,101	-4.727%
2026-08-07	30.9500	31.7700	30.6709	31.2100	+0.193%	2,908,045	-8.299%
2026-08-06	32.1400	33.5350	30.5500	31.1500	-2.687%	6,126,235	-8.122%
2026-08-05	32.0500	32.2100	31.5600	32.0100	+0.094%	2,653,054	-10.590%
2026-08-04	31.6400	32.2500	31.3700	31.9800	+0.314%	1,599,191	-10.507%
2026-08-03	31.7100	32.0300	31.3600	31.8800	+0.031%	1,397,461	-10.226%
2026-07-31	32.0100	32.3050	31.6301	31.8700	-0.188%	1,191,042	-10.198%
2026-07-30	32.6700	32.7284	31.6250	31.9300	-2.175%	1,737,507	-10.366%
2026-07-29	32.5600	33.2200	32.2950	32.6400	+0.493%	1,654,127	-12.316%
2026-07-28	32.3400	32.5100	31.6200	32.4800	+0.713%	1,916,227	-11.884%
2026-07-27	32.2500	32.4600	32.0100	32.2500	+0.687%	946,865	-11.256%
2026-07-24	31.9500	32.2400	31.6850	32.0300	+0.439%	1,295,880	-10.646%
2026-07-23	31.0900	31.9300	31.0900	31.8900	-0.125%	1,330,640	-10.254%
2026-07-22	32.0200	32.2800	31.2900	31.9300	-0.219%	1,997,883	-10.366%
2026-07-21	32.7400	32.8550	31.6300	32.0000	-2.021%	2,225,350	-10.563%
2026-07-20	33.4200	33.6941	32.5100	32.6600	-1.656%	841,151	-12.370%
2026-07-17	33.2100	33.7400	33.0900	33.2100	-0.599%	849,753	-13.821%
2026-07-16	33.3900	33.8200	33.2900	33.4100	+0.300%	1,028,233	-14.337%
2026-07-15	33.0100	33.8200	33.0100	33.3100	+0.483%	874,700	-14.080%
2026-07-14	33.3100	33.5997	32.7450	33.1500	0.000%	973,911	-13.665%
2026-07-13	33.1200	33.3199	33.0000	33.1500	+0.333%	1,357,459	-13.665%
2026-07-10	33.8800	34.1599	32.6001	33.0400	-2.277%	1,130,320	-13.378%
2026-07-09	33.2600	34.1600	33.2600	33.8100	+1.899%	1,241,425	-15.350%
2026-07-08	33.0800	33.2950	32.5700	33.1800	-0.090%	1,620,535	-13.743%
2026-07-07	32.7500	33.5901	32.5850	33.2100	+2.153%	2,063,880	-13.821%
2026-07-06	32.8600	33.1500	32.3700	32.5100	-1.065%	1,104,836	-11.966%
2026-07-02	32.8400	33.3300	32.4900	32.8600	0.000%	1,345,082	-12.903%
2026-07-01	32.7900	33.4700	32.6700	32.8600	+0.305%	1,428,642	-12.903%
2026-06-30	32.9200	33.0700	32.4550	32.7600	-0.937%	1,903,962	-12.637%
2026-06-29	32.6000	33.1400	32.2600	33.0700	-0.511%	2,015,600	-13.456%
2026-06-26	31.7400	33.3500	31.7000	33.2400	+5.024%	8,970,103	-13.899%
2026-06-25	32.3400	32.3800	31.1600	31.6500	-1.402%	1,321,967	-9.573%
2026-06-24	32.1000	32.3200	31.8850	32.1000	-0.156%	1,554,816	-10.841%
2026-06-23	31.0200	32.1900	30.9150	32.1500	+2.847%	1,462,396	-10.980%
2026-06-22	31.2800	31.7900	30.9400	31.2600	+0.257%	1,595,957	-8.445%
2026-06-18	31.5400	31.6900	30.7000	31.1800	+0.161%	4,218,584	-8.210%
2026-06-17	31.0900	31.8250	31.0100	31.1300	-0.352%	1,665,083	-8.063%
2026-06-16	31.4900	31.5950	30.6350	31.2400	-0.287%	1,857,239	-8.387%
2026-06-15	31.3700	31.6500	31.0100	31.3300	-0.032%	2,229,096	-8.650%
2026-06-12	31.3000	31.5400	30.8750	31.3400	+2.385%	2,083,884	-8.679%
2026-06-11	30.8100	31.1900	30.6100	30.6100	+0.857%	1,704,641	-6.501%
2026-06-10	30.6700	30.9600	30.1350	30.3500	-0.979%	1,519,696	-5.700%
2026-06-09	31.0500	31.2700	30.3700	30.6500	+0.196%	1,600,513	-6.623%
2026-06-08	31.5600	32.0200	30.5800	30.5900	-1.955%	1,396,419	-6.440%
2026-06-05	30.9100	31.5950	30.9100	31.2000	-0.478%	1,638,903	-8.269%
2026-06-04	31.5700	31.6950	31.1600	31.3500	+0.288%	1,568,285	-8.708%
2026-06-03	30.9900	31.4900	30.6000	31.2600	-0.636%	2,697,564	-8.445%
2026-06-02	31.6300	32.0900	31.4500	31.4600	-0.663%	1,208,641	-9.027%
2026-06-01	31.9400	32.0600	31.5323	31.6700	-1.768%	1,967,457	-9.631%
2026-05-29	32.4100	32.6500	32.0700	32.2400	-0.739%	2,190,123	-11.228%
2026-05-28	32.5000	32.8800	32.3800	32.4800	-0.399%	1,929,700	-11.884%
2026-05-27	33.1800	33.3000	32.6000	32.6100	-2.248%	1,093,132	-12.236%
2026-05-26	33.6600	33.9400	33.2000	33.3600	-0.714%	1,868,246	-14.209%
2026-05-22	33.4700	33.7100	33.4150	33.6000	+0.810%	1,095,233	-14.821%
2026-05-21	32.6000	33.4200	32.3550	33.3300	+1.461%	1,594,248	-14.131%
2026-05-20	32.3000	33.0900	32.1350	32.8500	+2.305%	2,563,180	-12.877%
2026-05-19	31.8800	32.2150	31.2900	32.1100	+0.469%	1,582,424	-10.869%
2026-05-18	31.7900	32.0000	31.6400	31.9600	+1.428%	1,378,223	-10.451%
2026-05-15	31.9500	32.0900	31.1350	31.5100	-3.904%	3,117,818	-9.172%
2026-05-14	32.4000	33.2450	32.3600	32.7900	+2.341%	1,734,193	-12.717%
2026-05-13	31.8900	32.2950	31.4800	32.0400	+0.628%	2,366,334	-10.674%
2026-05-12	32.4000	32.5200	31.5700	31.8400	-1.241%	1,966,783	-10.113%
2026-05-11	33.9400	33.9750	31.7400	32.2400	-4.897%	2,661,164	-11.228%
2026-05-08	32.0900	34.9600	32.0400	33.9000	+3.322%	2,272,203	-15.575%
2026-05-07	32.1500	33.0750	32.1500	32.8100	+3.339%	2,704,690	-12.770%
2026-05-06	31.4300	32.2250	31.2900	31.7500	+2.123%	1,245,747	-9.858%
2026-05-05	31.1700	31.3000	30.6100	31.0900	+0.258%	1,160,753	-7.945%
2026-05-04	31.4700	31.8900	30.8500	31.0100	-2.208%	1,401,107	-7.707%
2026-05-01	30.9800	31.7600	30.6600	31.7100	+2.788%	1,506,201	-9.745%
2026-04-30	30.6300	31.0850	30.5400	30.8500	+1.280%	1,064,061	-7.229%
2026-04-29	30.3500	30.6200	30.2200	30.4600	-0.295%	757,020	-6.041%
2026-04-28	30.7600	30.7700	30.3600	30.5500	+0.560%	632,580	-6.318%
2026-04-27	30.0200	30.6000	29.9250	30.3800	+1.199%	1,394,610	-5.793%
2026-04-24	29.8500	30.0900	29.4200	30.0200	+0.536%	731,766	-4.664%
2026-04-23	30.0400	30.4300	29.6700	29.8600	-0.632%	922,530	-4.153%
2026-04-22	30.4200	30.5000	29.9500	30.0500	-0.628%	723,020	-4.759%
2026-04-21	30.3500	30.5000	29.7350	30.2400	-0.362%	871,423	-5.357%
2026-04-20	29.9500	30.3700	29.8450	30.3500	+1.133%	1,270,205	-5.700%
2026-04-17	29.8900	30.4100	29.6300	30.0100	+1.660%	1,163,111	-4.632%
2026-04-16	28.9600	29.5300	28.8300	29.5200	+1.548%	992,818	-3.049%
2026-04-15	29.0300	29.1500	28.7850	29.0700	-0.172%	1,125,315	-1.548%
2026-04-14	29.1200	29.4900	29.0300	29.1200	-0.512%	1,251,317	-1.717%
2026-04-13	28.9300	29.3600	28.8500	29.2700	+0.481%	983,560	-2.221%
2026-04-10	29.4200	29.5300	28.9000	29.1300	-0.750%	1,273,914	-1.751%
2026-04-09	28.4900	29.4100	28.4000	29.3500	+2.982%	1,618,815	-2.487%
2026-04-08	28.3600	28.9800	28.1150	28.5000	+3.674%	2,764,465	+0.421%
2026-04-07	27.3000	27.5850	27.1700	27.4900	+0.622%	862,748	+4.111%
2026-04-06	26.9600	27.3400	26.8500	27.3200	+0.775%	515,227	+4.758%
2026-04-02	26.4000	27.1700	26.3200	27.1100	+1.726%	1,120,364	+5.570%
2026-04-01	26.5400	26.8600	26.4500	26.6500	+0.566%	1,103,336	+7.392%
2026-03-31	26.0900	26.6900	25.5000	26.5000	+3.233%	1,655,964	+8.000%
2026-03-30	26.0000	26.2100	25.4050	25.6700	+0.078%	1,430,060	+11.492%
2026-03-27	26.6500	26.7500	25.5000	25.6500	-4.112%	1,497,857	+11.579%
2026-03-26	26.9300	27.2700	26.6200	26.7500	-1.255%	1,232,268	+6.991%
2026-03-25	27.8400	28.0800	26.7350	27.0900	-1.276%	1,074,781	+5.648%
2026-03-24	27.0900	27.6800	27.0450	27.4400	+0.146%	976,013	+4.300%
2026-03-23	26.8800	28.0650	26.6100	27.4000	+4.222%	1,597,536	+4.453%
2026-03-20	26.7200	26.8350	26.0300	26.2900	-1.128%	2,726,987	+8.863%
2026-03-19	26.7800	27.3700	26.1300	26.5900	-1.409%	1,650,313	+7.634%
2026-03-18	27.0600	27.4400	26.9300	26.9700	-1.028%	1,289,341	+6.118%
2026-03-17	27.2900	27.6050	27.1800	27.2500	+0.184%	904,614	+5.028%
2026-03-16	26.8000	27.3164	26.7300	27.2000	+1.835%	1,412,031	+5.221%
2026-03-13	27.3200	27.7000	26.6550	26.7100	-0.780%	1,489,771	+7.151%
2026-03-12	27.0200	27.6400	26.7900	26.9200	-2.002%	2,009,477	+6.315%
2026-03-11	27.7500	28.1800	27.2100	27.4700	-1.963%	1,678,724	+4.186%
2026-03-10	27.9500	28.5300	27.7400	28.0200	-0.391%	1,160,797	+2.141%
2026-03-09	28.5900	28.6700	27.5300	28.1300	-1.746%	1,679,714	+1.742%
2026-03-06	28.7100	29.0000	28.1073	28.6300	-1.952%	1,213,712	-0.035%
2026-03-05	28.3400	29.2100	28.3400	29.2000	+0.968%	1,303,821	-1.986%
2026-03-04	28.7700	28.9700	28.3500	28.9200	+0.661%	1,168,225	-1.037%
2026-03-03	28.5200	28.7500	28.0100	28.7300	-1.238%	1,861,215	-0.383%
2026-03-02	28.4000	29.2400	28.1400	29.0900	+0.972%	1,775,948	-1.616%
2026-02-27	28.5600	29.2700	28.1400	28.8100	+1.017%	2,801,500	-0.659%
2026-02-26	27.2500	28.6700	26.7500	28.5200	+6.180%	2,992,407	+0.351%
2026-02-25	26.2700	26.9100	25.9250	26.8600	+1.974%	2,183,375	+6.552%
2026-02-24	25.9500	26.4900	25.7700	26.3400	+1.386%	1,887,830	+8.656%
2026-02-23	26.1600	26.1600	25.7200	25.9800	-0.688%	1,476,804	+10.162%
2026-02-20	25.3100	26.1700	24.8600	26.1600	+3.440%	1,750,623	+9.404%
2026-02-19	25.0400	25.6400	24.9300	25.2900	+0.158%	1,666,205	+13.167%
2026-02-18	25.0000	25.2700	24.7900	25.2500	+0.638%	1,710,056	+13.347%
2026-02-17	25.4700	25.5800	24.7775	25.0900	+0.200%	1,662,866	+14.069%
2026-02-13	25.3200	25.4450	24.9650	25.0400	-0.239%	1,633,875	+14.297%
2026-02-12	26.2000	26.2600	25.0800	25.1000	-3.721%	1,404,122	+14.024%
2026-02-11	26.6400	26.6400	25.9300	26.0700	-1.287%	1,002,620	+9.781%
2026-02-10	26.4000	26.8700	26.2450	26.4100	+0.076%	1,661,289	+8.368%
2026-02-09	26.7300	27.0200	26.0900	26.3900	-1.859%	2,074,049	+8.450%
2026-02-06	26.6100	27.0400	26.4800	26.8900	+0.787%	1,233,727	+6.434%
2026-02-05	25.9000	26.6900	25.7800	26.6800	+2.537%	1,582,394	+7.271%
2026-02-04	25.6700	26.1500	25.4900	26.0200	+2.159%	1,457,668	+9.992%
2026-02-03	25.1300	25.4900	24.8600	25.4700	+0.951%	1,517,294	+12.367%
2026-02-02	24.4100	25.4000	24.2600	25.2300	+3.742%	1,428,367	+13.436%
2026-01-30	24.3800	24.5700	24.1900	24.3200	-1.058%	1,354,731	+17.681%
2026-01-29	24.6300	24.7780	24.2600	24.5800	+0.696%	987,468	+16.436%
2026-01-28	24.9700	25.0500	24.3650	24.4100	-1.771%	983,486	+17.247%
2026-01-27	24.5500	24.8700	24.2623	24.8500	+1.636%	686,987	+15.171%
2026-01-26	24.6800	24.8200	24.4100	24.4500	-0.569%	640,576	+17.055%
2026-01-23	24.9000	25.0500	24.5500	24.5900	-1.719%	954,792	+16.389%
2026-01-22	25.3700	25.5100	24.8600	25.0200	-1.341%	1,350,579	+14.388%
2026-01-21	24.4900	25.4800	24.3200	25.3600	+3.048%	1,076,821	+12.855%
2026-01-20	24.8800	25.0300	24.3950	24.6100	-2.341%	901,836	+16.294%
2026-01-16	24.3700	25.2500	24.3700	25.2000	+3.110%	1,226,102	+13.571%
2026-01-15	24.2100	24.6000	24.1900	24.4400	+1.201%	1,134,107	+17.103%
2026-01-14	24.1500	24.3299	23.9100	24.1500	-0.083%	1,560,225	+18.509%
2026-01-13	24.4000	24.5450	24.1300	24.1700	-0.698%	1,023,301	+18.411%
2026-01-12	24.2900	24.5750	24.1700	24.3400	-0.082%	1,615,639	+17.584%
2026-01-09	24.5100	24.7200	24.2800	24.3600	-0.895%	974,496	+17.488%
2026-01-08	24.0500	24.6200	24.0500	24.5800	+1.612%	884,723	+16.436%
2026-01-07	24.3400	24.4670	23.8600	24.1900	-0.206%	1,016,338	+18.313%
2026-01-06	23.9000	24.2400	23.7750	24.2400	+0.664%	1,175,624	+18.069%
2026-01-05	23.5700	24.1600	23.5700	24.0800	+1.561%	1,124,452	+18.854%
2026-01-02	24.0300	24.1000	23.5700	23.7100	-1.618%	988,852	+20.709%
2025-12-31	24.1000	24.2100	23.9600	24.1000	-0.290%	992,335	+18.755%
2025-12-30	23.9800	24.2200	23.9550	24.1700	+0.583%	773,415	+18.411%
2025-12-29	24.1400	24.3100	23.9800	24.0300	-0.414%	1,933,602	+19.101%
2025-12-26	24.0400	24.1300	23.9000	24.1300	+0.291%	430,772	+18.608%
2025-12-24	23.9600	24.1200	23.8450	24.0600	+0.585%	393,098	+18.953%
2025-12-23	24.1800	24.3000	23.8700	23.9200	-1.726%	1,393,683	+19.649%
2025-12-22	23.9200	24.3500	23.8850	24.3400	+1.841%	1,513,329	+17.584%
2025-12-19	24.2000	24.2600	23.7900	23.9000	-1.565%	3,517,846	+19.749%
2025-12-18	24.7500	24.8400	24.2100	24.2800	-0.938%	1,232,275	+17.875%
2025-12-17	24.1200	24.6250	23.8900	24.5100	+1.575%	1,380,950	+16.769%
2025-12-16	23.8300	24.2400	23.5600	24.1300	+3.651%	1,915,914	+18.608%
2025-12-15	23.5000	23.7200	23.1500	23.2800	-0.598%	1,550,464	+22.938%
2025-12-12	23.6800	23.7550	23.3300	23.4200	-0.679%	968,242	+22.203%
2025-12-11	23.7300	23.9500	23.4500	23.5800	-0.422%	1,703,881	+21.374%
2025-12-10	23.4500	23.9400	23.4150	23.6800	+1.024%	1,480,372	+20.861%
2025-12-09	23.3300	23.7000	23.2400	23.4400	+0.731%	966,222	+22.099%
2025-12-08	23.4700	23.4700	23.1300	23.2700	-0.172%	1,064,954	+22.991%
2025-12-05	23.1800	23.5100	23.0000	23.3100	+0.043%	901,861	+22.780%
2025-12-04	23.2900	23.4800	23.2100	23.3000	-0.300%	1,532,060	+22.833%
2025-12-03	23.2500	23.3900	22.8400	23.3700	+0.086%	1,137,066	+22.465%
2025-12-02	23.4700	23.5400	23.2600	23.3500	+0.215%	968,129	+22.570%
2025-12-01	23.1300	23.4499	23.1300	23.3000	-0.977%	1,928,949	+22.833%
2025-11-28	23.0400	23.5700	23.0300	23.5300	+1.773%	768,070	+21.632%
2025-11-26	23.3400	23.5500	23.0000	23.1200	-0.900%	2,192,469	+23.789%
2025-11-25	22.6500	23.4700	22.6300	23.3300	+2.549%	1,897,259	+22.675%
2025-11-24	22.7800	23.0900	22.3100	22.7500	-0.612%	2,131,616	+25.802%
2025-11-21	22.1000	22.9000	21.9900	22.8900	+4.425%	2,010,974	+25.033%
2025-11-20	22.2800	22.5975	21.8000	21.9200	-0.814%	1,420,788	+30.566%
2025-11-19	22.2400	22.7000	22.0200	22.1000	-0.719%	1,785,475	+29.502%
2025-11-18	21.4700	22.2750	21.4100	22.2600	+3.247%	2,158,753	+28.571%
2025-11-17	22.0800	22.0800	21.2750	21.5600	-2.355%	2,129,819	+32.746%
2025-11-14	21.4700	22.1700	21.3100	22.0800	+1.751%	2,372,134	+29.620%
2025-11-13	21.5000	21.7950	21.3200	21.7000	+1.071%	2,572,000	+31.889%
2025-11-12	21.6150	21.8800	21.3750	21.4700	+2.384%	3,066,692	+33.302%
2025-11-11	20.7000	21.4050	20.5500	20.9700	+3.966%	2,959,205	+36.481%
2025-11-10	20.1800	20.4800	19.7500	20.1700	+0.050%	3,200,165	+41.894%
2025-11-07	18.2200	20.1900	18.1400	20.1600	+14.415%	6,467,010	+41.964%
2025-11-06	17.5000	17.7050	17.4000	17.6200	+0.171%	1,462,817	+62.429%
2025-11-05	17.6700	17.8200	17.4200	17.5900	+0.342%	2,580,510	+62.706%
2025-11-04	17.3900	17.7300	17.2500	17.5300	-0.792%	1,441,798	+63.263%
2025-11-03	17.5700	17.8600	17.3000	17.6700	-0.113%	2,188,761	+61.969%
2025-10-31	17.1900	17.7800	17.0000	17.6900	+2.670%	1,309,509	+61.786%
2025-10-30	17.0700	17.3800	16.9700	17.2300	+0.878%	1,299,061	+66.106%
2025-10-29	17.4400	17.5900	17.0100	17.0800	-2.899%	1,844,519	+67.564%
2025-10-28	17.7300	17.7700	17.3900	17.5900	-1.346%	891,485	+62.706%
2025-10-27	18.0800	18.1800	17.7500	17.8300	-0.889%	1,189,380	+60.516%
2025-10-24	18.1300	18.2350	17.7100	17.9900	+0.559%	1,224,415	+59.088%
2025-10-23	18.3600	18.4400	17.8700	17.8900	-2.560%	1,314,638	+59.978%
2025-10-22	18.4400	18.6000	18.2700	18.3600	-0.217%	1,123,990	+55.882%
2025-10-21	18.2300	18.6800	18.1550	18.4000	+0.933%	1,317,000	+55.543%
2025-10-20	17.8100	18.3000	17.8100	18.2300	+2.704%	1,349,652	+56.994%
2025-10-17	17.3500	17.8300	17.3000	17.7500	+1.661%	1,879,972	+61.239%
2025-10-16	17.7700	17.9000	17.2800	17.4600	-1.910%	788,545	+63.918%
2025-10-15	17.6300	18.0500	17.4400	17.8000	+1.889%	1,166,513	+60.787%
2025-10-14	17.2300	17.5000	17.1502	17.4700	+0.229%	956,584	+63.824%
2025-10-13	17.4000	17.6750	17.2050	17.4300	+1.930%	1,061,640	+64.200%
2025-10-10	17.5300	17.6000	17.0350	17.1000	-1.781%	954,864	+67.368%
2025-10-09	17.8300	17.8700	17.3700	17.4100	-1.971%	1,121,372	+64.388%
2025-10-08	17.7700	17.8350	17.5950	17.7600	+0.169%	686,714	+61.149%
2025-10-07	18.0200	18.2100	17.5600	17.7300	-2.044%	1,726,933	+61.421%
2025-10-06	18.2300	18.2400	17.8400	18.1000	-0.275%	1,292,274	+58.122%
2025-10-03	18.3300	18.5900	17.9600	18.1500	-0.657%	2,343,143	+57.686%
2025-10-02	18.1200	18.3050	18.0000	18.2700	+1.107%	687,281	+56.650%
2025-10-01	18.1300	18.3100	17.8400	18.0700	-1.365%	1,298,237	+58.384%
2025-09-30	18.2800	18.4100	18.1100	18.3200	+0.274%	948,851	+56.223%
2025-09-29	18.5400	18.5800	18.2250	18.2700	-1.136%	1,253,319	+56.650%
2025-09-26	18.0000	18.5100	18.0000	18.4800	+2.212%	824,048	+54.870%
2025-09-25	18.3200	18.5100	18.0200	18.0800	-1.094%	1,100,330	+58.296%
2025-09-24	18.6800	18.8500	18.2800	18.2800	-2.662%	944,700	+56.565%
2025-09-23	18.9000	19.1600	18.7400	18.7800	-0.106%	1,008,819	+52.396%
2025-09-22	18.7300	18.9150	18.5300	18.8000	+0.804%	1,582,308	+52.234%
2025-09-19	18.8500	18.9250	18.6150	18.6500	-0.798%	2,386,906	+53.458%
2025-09-18	18.8400	19.0800	18.7500	18.8000	+0.320%	1,202,052	+52.234%
2025-09-17	18.7600	19.2700	18.6700	18.7400	0.000%	1,020,731	+52.721%
2025-09-16	19.0700	19.1300	18.6300	18.7400	-1.730%	1,268,014	+52.721%
2025-09-15	19.0600	19.1250	18.8100	19.0700	+0.846%	2,044,998	+50.079%
2025-09-12	18.6300	19.0300	18.6000	18.9100	+0.961%	1,272,126	+51.348%
2025-09-11	18.7200	18.8700	18.5700	18.7300	+0.537%	1,196,657	+52.803%
2025-09-10	18.7300	18.9000	18.5000	18.6300	-0.693%	1,441,176	+53.623%
2025-09-09	18.9500	19.1100	18.6100	18.7600	-1.055%	2,222,753	+52.559%
2025-09-08	18.0400	18.9850	17.8901	18.9600	+4.061%	1,702,091	+50.949%
2025-09-05	18.4100	18.6400	18.2000	18.2200	-2.148%	1,560,658	+57.080%
2025-09-04	18.3000	18.6800	18.2600	18.6200	-0.054%	3,180,695	+53.706%
2025-09-03	18.3800	18.6900	18.3300	18.6300	+1.030%	1,014,246	+53.623%
2025-09-02	18.4000	18.7175	18.1800	18.4400	-1.285%	1,096,713	+55.206%
2025-08-29	18.7000	18.7553	18.4900	18.6800	+0.054%	884,081	+53.212%
2025-08-28	19.0600	19.0600	18.4300	18.6700	-1.426%	943,679	+53.294%
2025-08-27	18.4800	18.9550	18.4800	18.9400	+2.157%	1,173,730	+51.109%
2025-08-26	18.7600	18.9400	18.5400	18.5400	-1.488%	2,100,931	+54.369%
2025-08-25	19.1100	19.1200	18.7400	18.8200	-1.877%	1,789,006	+52.072%
2025-08-22	19.0400	19.8000	18.9800	19.1800	+1.589%	3,568,380	+49.218%
2025-08-21	18.8700	19.0250	18.8200	18.8800	-0.632%	1,070,332	+51.589%
2025-08-20	18.8500	19.0800	18.7900	19.0000	+0.956%	1,909,373	+50.632%
2025-08-19	18.9000	19.2100	18.7900	18.8200	+0.266%	1,163,504	+52.072%
2025-08-18	18.8500	19.0500	18.6450	18.7700	+0.214%	1,089,417	+52.477%
2025-08-15	18.4300	18.7900	18.3700	18.7300	+1.904%	1,565,441	+52.803%
2025-08-14	18.5500	18.6000	18.3600	18.3800	-2.130%	1,473,590	+55.713%
2025-08-13	17.5100	18.8000	17.4600	18.7800	+7.931%	2,296,484	+52.396%
2025-08-12	17.0500	17.4050	16.9600	17.4000	+3.081%	1,725,049	+64.483%
2025-08-11	16.7800	16.9400	16.6400	16.8800	+0.776%	1,349,445	+69.550%
2025-08-08	17.7700	17.8600	16.7100	16.7500	-5.527%	2,512,869	+70.866%
2025-08-07	17.8600	17.9900	17.5200	17.7300	+0.340%	1,292,071	+61.421%
2025-08-06	18.5500	18.5500	17.5400	17.6700	-3.390%	2,604,193	+61.969%
2025-08-05	18.0600	18.3100	17.9400	18.2900	+1.894%	1,912,398	+56.479%
2025-08-04	17.4800	18.0000	17.4100	17.9500	+4.239%	1,558,040	+59.443%
2025-08-01	17.2500	17.5500	17.0100	17.2200	-1.768%	1,770,081	+66.202%
2025-07-31	17.2900	17.6000	17.1950	17.5300	+0.286%	1,405,917	+63.263%
2025-07-30	17.8200	17.9650	17.3300	17.4800	-1.410%	1,351,719	+63.730%
2025-07-29	18.1900	18.2200	17.7000	17.7300	-1.005%	1,404,598	+61.421%
2025-07-28	18.1100	18.1100	17.8500	17.9100	-0.885%	898,915	+59.799%
2025-07-25	18.0000	18.0900	17.7700	18.0700	+0.950%	812,319	+58.384%
2025-07-24	17.9400	18.0400	17.9000	17.9000	-0.886%	786,665	+59.888%
2025-07-23	17.9200	18.0600	17.8450	18.0600	+1.176%	1,230,988	+58.472%
2025-07-22	17.7200	17.9700	17.6800	17.8500	+1.019%	1,040,009	+60.336%
2025-07-21	18.0900	18.0900	17.6400	17.6700	-1.230%	999,130	+61.969%
2025-07-18	18.3300	18.3900	17.7900	17.8900	-1.757%	1,400,567	+59.978%
2025-07-17	18.0600	18.6400	18.0600	18.2100	+0.497%	1,752,369	+57.166%
2025-07-16	17.7700	18.2400	17.6702	18.1200	+2.547%	1,314,965	+57.947%
2025-07-15	18.0400	18.1100	17.6400	17.6700	-1.833%	1,412,690	+61.969%
2025-07-14	17.5200	18.0250	17.5200	18.0000	+2.215%	2,392,752	+59.000%
2025-07-11	17.4100	17.6200	17.2200	17.6100	+0.456%	1,449,866	+62.521%
2025-07-10	17.1200	17.7100	17.0650	17.5300	+2.455%	963,092	+63.263%
2025-07-09	17.1200	17.1900	16.9200	17.1100	+0.706%	759,119	+67.271%
2025-07-08	16.8600	17.2400	16.8400	16.9900	+1.372%	951,964	+68.452%
2025-07-07	17.0000	17.2200	16.7450	16.7600	-2.274%	1,558,420	+70.764%
2025-07-03	17.1600	17.2800	17.0150	17.1500	+0.058%	664,893	+66.880%
2025-07-02	16.6500	17.2100	16.4800	17.1400	+3.005%	1,388,579	+66.978%
2025-07-01	16.2500	17.0300	16.2500	16.6400	+1.961%	1,898,518	+71.995%
2025-06-30	16.2600	16.3775	16.0600	16.3200	+0.369%	1,835,102	+75.368%
2025-06-27	16.5300	16.5300	16.0500	16.2600	-0.914%	3,771,408	+76.015%
2025-06-26	15.9200	16.4200	15.9000	16.4100	+3.861%	1,363,765	+74.406%
2025-06-25	16.0500	16.0500	15.5650	15.8000	-2.288%	1,735,748	+81.139%
2025-06-24	16.0100	16.2500	15.8600	16.1700	+1.890%	1,088,442	+76.994%
2025-06-23	15.7100	15.9400	15.4500	15.8700	+0.570%	1,284,654	+80.340%
2025-06-20	16.0300	16.1200	15.7800	15.7800	-0.630%	1,571,640	+81.369%
2025-06-18	15.7800	16.1400	15.6800	15.8800	+0.954%	1,108,338	+80.227%
2025-06-17	15.6300	15.9200	15.6200	15.7300	-0.757%	1,407,146	+81.945%
2025-06-16	15.8200	16.0000	15.7250	15.8500	+1.603%	1,694,670	+80.568%
2025-06-13	16.0000	16.0300	15.5800	15.6000	-3.166%	1,200,106	+83.462%
2025-06-12	16.2500	16.3500	16.0650	16.1100	-1.588%	732,736	+77.654%
2025-06-11	16.5500	16.7050	16.3100	16.3700	-0.728%	791,803	+74.832%
2025-06-10	16.4800	16.6000	16.3500	16.4900	+0.243%	1,536,786	+73.560%
2025-06-09	16.4900	16.6450	16.3000	16.4500	+0.982%	1,540,729	+73.982%
2025-06-06	16.3000	16.4300	16.0900	16.2900	0.000%	1,118,240	+75.691%
2025-06-05	16.5200	16.5900	16.2300	16.2900	-1.153%	2,135,679	+75.691%
2025-06-04	16.7500	16.7500	16.4100	16.4800	-1.846%	1,202,223	+73.665%
2025-06-03	16.4800	16.8200	16.3400	16.7900	+1.881%	1,514,800	+70.459%
2025-06-02	16.4500	16.5700	16.1300	16.4800	-0.242%	1,383,129	+73.665%
2025-05-30	16.6200	16.7500	16.4900	16.5200	-0.422%	1,485,362	+73.245%
2025-05-29	16.5200	16.6000	16.2800	16.5900	+1.842%	1,329,908	+72.514%
2025-05-28	16.3800	16.3800	16.2000	16.2900	-0.671%	855,866	+75.691%
2025-05-27	15.9700	16.4450	15.9300	16.4000	+4.459%	1,593,184	+74.512%
2025-05-23	15.5500	15.7900	15.4700	15.7000	-0.191%	1,273,116	+82.293%
2025-05-22	15.6800	15.8100	15.4750	15.7300	-0.190%	1,644,556	+81.945%
2025-05-21	16.1700	16.2400	15.7150	15.7600	-3.550%	1,066,415	+81.599%
2025-05-20	16.2100	16.4500	16.1700	16.3400	-0.061%	1,122,530	+75.153%
2025-05-19	16.2400	16.4650	16.1400	16.3500	-0.849%	992,004	+75.046%
2025-05-16	16.4300	16.5400	16.1400	16.4900	+0.733%	1,048,082	+73.560%
2025-05-15	16.1000	16.5500	15.9600	16.3700	+1.300%	1,494,261	+74.832%
2025-05-14	16.4200	16.4200	15.9000	16.1600	-2.651%	2,626,854	+77.104%
2025-05-13	16.4100	16.7600	16.1900	16.6000	+1.966%	2,790,490	+72.410%
2025-05-12	15.7200	16.3000	15.4100	16.2800	+8.533%	2,353,712	+75.799%
2025-05-09	14.5000	15.2200	14.4500	15.0000	-2.534%	1,748,087	+90.800%
2025-05-08	15.7600	15.8000	15.3600	15.3900	-1.472%	1,599,345	+85.965%
2025-05-07	15.5500	15.7600	15.4300	15.6200	+0.386%	2,033,736	+83.227%
2025-05-06	15.4500	15.6500	15.4000	15.5600	-0.512%	854,069	+83.933%
2025-05-05	15.5600	15.8500	15.4600	15.6400	-0.509%	888,867	+82.992%
2025-05-02	15.6000	15.8700	15.5600	15.7200	+2.078%	930,005	+82.061%
2025-05-01	15.3300	15.6600	15.2300	15.4000	+1.785%	1,472,918	+85.844%
2025-04-30	15.0800	15.2300	14.9200	15.1300	-1.561%	1,609,861	+89.161%
2025-04-29	15.2900	15.4400	15.2100	15.3700	+0.065%	746,010	+86.207%
2025-04-28	14.9100	15.3900	14.9100	15.3600	+1.992%	1,293,058	+86.328%
2025-04-25	14.9500	15.0600	14.7200	15.0600	+0.467%	1,149,211	+90.040%
2025-04-24	14.6900	15.0800	14.6000	14.9900	+2.321%	1,173,182	+90.927%
2025-04-23	15.0500	15.3300	14.5800	14.6500	+0.274%	1,034,590	+95.358%
2025-04-22	14.5900	14.8100	14.5000	14.6100	+2.168%	1,001,996	+95.893%
2025-04-21	14.4600	14.5000	14.0800	14.3000	-1.038%	1,088,436	+100.140%
2025-04-17	14.2300	14.6300	14.2300	14.4500	+2.048%	1,769,054	+98.062%
2025-04-16	14.2700	14.5400	13.9900	14.1600	-0.840%	1,157,905	+102.119%
2025-04-15	14.5100	14.8622	14.2200	14.2800	-2.326%	1,332,484	+100.420%
2025-04-14	14.7700	14.8750	14.3500	14.6200	+0.550%	2,377,801	+95.759%
2025-04-11	14.2200	14.6600	13.9731	14.5400	+2.322%	1,945,653	+96.836%
2025-04-10	14.5500	14.8600	13.8300	14.2100	-5.769%	1,652,753	+101.407%
2025-04-09	13.1200	15.2650	12.9500	15.0800	+13.725%	2,235,189	+89.788%
2025-04-08	14.4300	14.6100	13.0700	13.2600	-4.673%	1,592,805	+115.837%
2025-04-07	13.5000	14.5600	13.1400	13.9100	-0.287%	3,588,096	+105.751%
2025-04-04	14.7500	14.7600	13.4950	13.9500	-6.751%	3,478,217	+105.161%
2025-04-03	15.7600	15.8100	14.8800	14.9600	-8.947%	2,479,441	+91.310%
2025-04-02	15.9000	16.5000	15.8400	16.4300	+1.986%	1,156,660	+74.194%
2025-04-01	16.1600	16.3550	15.7900	16.1100	-0.186%	1,326,661	+77.654%
2025-03-31	16.0900	16.3400	16.0600	16.1400	-0.860%	2,224,925	+77.323%
2025-03-28	16.4400	16.5100	16.0850	16.2800	-0.671%	971,628	+75.799%
2025-03-27	16.5000	16.6700	16.2900	16.3900	-0.787%	969,906	+74.619%
2025-03-26	16.5300	16.5900	16.3300	16.5200	+0.487%	1,033,333	+73.245%
2025-03-25	16.6800	16.6800	16.2800	16.4400	-1.557%	999,693	+74.088%
2025-03-24	16.5400	16.8100	16.5200	16.7000	+2.769%	1,051,114	+71.377%

document.getElementById("xbt47X").onerror = function(){this.style.display='none';}; .dark-mode .XRQ1dX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XRQ1dX{ color: #333333; background-color: white; border: 2px solid #333333; }OUTOUTFRONT Media Inc.stock NYSE

OUT
OUTFRONT Media Inc.
stock NYSE