Dark

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Apr 29, 2026 3:59:59 PM EDT

30.47USD-0.278%(-0.08)757,016

25.83Bid 34.83Ask 9.00Spread

Pre-market

0.00USD-100.000%(-30.55)0

After-hours

Apr 29, 2026 4:00:30 PM EDT

30.46USD-0.016%(-0.01)2,511

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	30.3800	30.5900	30.2100	30.4700	-0.262%	757,016	0.000%
2026-04-28	30.7600	30.7700	30.3600	30.5500	+0.560%	632,580	-0.262%
2026-04-27	30.0200	30.6000	29.9250	30.3800	+1.199%	1,394,610	+0.296%
2026-04-24	29.8500	30.0900	29.4200	30.0200	+0.536%	731,766	+1.499%
2026-04-23	30.0400	30.4300	29.6700	29.8600	-0.632%	922,530	+2.043%
2026-04-22	30.4200	30.5000	29.9500	30.0500	-0.628%	723,020	+1.398%
2026-04-21	30.3500	30.5000	29.7350	30.2400	-0.362%	871,423	+0.761%
2026-04-20	29.9500	30.3700	29.8450	30.3500	+1.133%	1,270,205	+0.395%
2026-04-17	29.8900	30.4100	29.6300	30.0100	+1.660%	1,163,111	+1.533%
2026-04-16	28.9600	29.5300	28.8300	29.5200	+1.548%	992,818	+3.218%
2026-04-15	29.0300	29.1500	28.7850	29.0700	-0.172%	1,125,315	+4.816%
2026-04-14	29.1200	29.4900	29.0300	29.1200	-0.512%	1,251,317	+4.636%
2026-04-13	28.9300	29.3600	28.8500	29.2700	+0.481%	983,560	+4.100%
2026-04-10	29.4200	29.5300	28.9000	29.1300	-0.750%	1,273,914	+4.600%
2026-04-09	28.4900	29.4100	28.4000	29.3500	+2.982%	1,618,815	+3.816%
2026-04-08	28.3600	28.9800	28.1150	28.5000	+3.674%	2,764,465	+6.912%
2026-04-07	27.3000	27.5850	27.1700	27.4900	+0.622%	862,748	+10.840%
2026-04-06	26.9600	27.3400	26.8500	27.3200	+0.775%	515,227	+11.530%
2026-04-02	26.4000	27.1700	26.3200	27.1100	+1.726%	1,120,364	+12.394%
2026-04-01	26.5400	26.8600	26.4500	26.6500	+0.566%	1,103,336	+14.334%
2026-03-31	26.0900	26.6900	25.5000	26.5000	+3.233%	1,655,964	+14.981%
2026-03-30	26.0000	26.2100	25.4050	25.6700	+0.078%	1,430,060	+18.699%
2026-03-27	26.6500	26.7500	25.5000	25.6500	-4.112%	1,497,857	+18.791%
2026-03-26	26.9300	27.2700	26.6200	26.7500	-1.255%	1,232,268	+13.907%
2026-03-25	27.8400	28.0800	26.7350	27.0900	-1.276%	1,074,781	+12.477%
2026-03-24	27.0900	27.6800	27.0450	27.4400	+0.146%	976,013	+11.042%
2026-03-23	26.8800	28.0650	26.6100	27.4000	+4.222%	1,597,536	+11.204%
2026-03-20	26.7200	26.8350	26.0300	26.2900	-1.128%	2,726,987	+15.900%
2026-03-19	26.7800	27.3700	26.1300	26.5900	-1.409%	1,650,313	+14.592%
2026-03-18	27.0600	27.4400	26.9300	26.9700	-1.028%	1,289,341	+12.977%
2026-03-17	27.2900	27.6050	27.1800	27.2500	+0.184%	904,614	+11.817%
2026-03-16	26.8000	27.3164	26.7300	27.2000	+1.835%	1,412,031	+12.022%
2026-03-13	27.3200	27.7000	26.6550	26.7100	-0.780%	1,489,771	+14.077%
2026-03-12	27.0200	27.6400	26.7900	26.9200	-2.002%	2,009,477	+13.187%
2026-03-11	27.7500	28.1800	27.2100	27.4700	-1.963%	1,678,724	+10.921%
2026-03-10	27.9500	28.5300	27.7400	28.0200	-0.391%	1,160,797	+8.744%
2026-03-09	28.5900	28.6700	27.5300	28.1300	-1.746%	1,679,714	+8.319%
2026-03-06	28.7100	29.0000	28.1073	28.6300	-1.952%	1,213,712	+6.427%
2026-03-05	28.3400	29.2100	28.3400	29.2000	+0.968%	1,303,821	+4.349%
2026-03-04	28.7700	28.9700	28.3500	28.9200	+0.661%	1,168,225	+5.360%
2026-03-03	28.5200	28.7500	28.0100	28.7300	-1.238%	1,861,215	+6.056%
2026-03-02	28.4000	29.2400	28.1400	29.0900	+0.972%	1,775,948	+4.744%
2026-02-27	28.5600	29.2700	28.1400	28.8100	+1.017%	2,801,500	+5.762%
2026-02-26	27.2500	28.6700	26.7500	28.5200	+6.180%	2,992,407	+6.837%
2026-02-25	26.2700	26.9100	25.9250	26.8600	+1.974%	2,183,375	+13.440%
2026-02-24	25.9500	26.4900	25.7700	26.3400	+1.386%	1,887,830	+15.680%
2026-02-23	26.1600	26.1600	25.7200	25.9800	-0.688%	1,476,804	+17.283%
2026-02-20	25.3100	26.1700	24.8600	26.1600	+3.440%	1,750,623	+16.476%
2026-02-19	25.0400	25.6400	24.9300	25.2900	+0.158%	1,666,205	+20.482%
2026-02-18	25.0000	25.2700	24.7900	25.2500	+0.638%	1,710,056	+20.673%
2026-02-17	25.4700	25.5800	24.7775	25.0900	+0.200%	1,662,866	+21.443%
2026-02-13	25.3200	25.4450	24.9650	25.0400	-0.239%	1,633,875	+21.685%
2026-02-12	26.2000	26.2600	25.0800	25.1000	-3.721%	1,404,122	+21.394%
2026-02-11	26.6400	26.6400	25.9300	26.0700	-1.287%	1,002,620	+16.878%
2026-02-10	26.4000	26.8700	26.2450	26.4100	+0.076%	1,661,289	+15.373%
2026-02-09	26.7300	27.0200	26.0900	26.3900	-1.859%	2,074,049	+15.460%
2026-02-06	26.6100	27.0400	26.4800	26.8900	+0.787%	1,233,727	+13.313%
2026-02-05	25.9000	26.6900	25.7800	26.6800	+2.537%	1,582,394	+14.205%
2026-02-04	25.6700	26.1500	25.4900	26.0200	+2.159%	1,457,668	+17.102%
2026-02-03	25.1300	25.4900	24.8600	25.4700	+0.951%	1,517,294	+19.631%
2026-02-02	24.4100	25.4000	24.2600	25.2300	+3.742%	1,428,367	+20.769%
2026-01-30	24.3800	24.5700	24.1900	24.3200	-1.058%	1,354,731	+25.288%
2026-01-29	24.6300	24.7780	24.2600	24.5800	+0.696%	987,468	+23.963%
2026-01-28	24.9700	25.0500	24.3650	24.4100	-1.771%	983,486	+24.826%
2026-01-27	24.5500	24.8700	24.2623	24.8500	+1.636%	686,987	+22.616%
2026-01-26	24.6800	24.8200	24.4100	24.4500	-0.569%	640,576	+24.622%
2026-01-23	24.9000	25.0500	24.5500	24.5900	-1.719%	954,792	+23.912%
2026-01-22	25.3700	25.5100	24.8600	25.0200	-1.341%	1,350,579	+21.783%
2026-01-21	24.4900	25.4800	24.3200	25.3600	+3.048%	1,076,821	+20.150%
2026-01-20	24.8800	25.0300	24.3950	24.6100	-2.341%	901,836	+23.811%
2026-01-16	24.3700	25.2500	24.3700	25.2000	+3.110%	1,226,102	+20.913%
2026-01-15	24.2100	24.6000	24.1900	24.4400	+1.201%	1,134,107	+24.673%
2026-01-14	24.1500	24.3299	23.9100	24.1500	-0.083%	1,560,225	+26.170%
2026-01-13	24.4000	24.5450	24.1300	24.1700	-0.698%	1,023,301	+26.065%
2026-01-12	24.2900	24.5750	24.1700	24.3400	-0.082%	1,615,639	+25.185%
2026-01-09	24.5100	24.7200	24.2800	24.3600	-0.895%	974,496	+25.082%
2026-01-08	24.0500	24.6200	24.0500	24.5800	+1.612%	884,723	+23.963%
2026-01-07	24.3400	24.4670	23.8600	24.1900	-0.206%	1,016,338	+25.961%
2026-01-06	23.9000	24.2400	23.7750	24.2400	+0.664%	1,175,624	+25.701%
2026-01-05	23.5700	24.1600	23.5700	24.0800	+1.561%	1,124,452	+26.537%
2026-01-02	24.0300	24.1000	23.5700	23.7100	-1.618%	988,852	+28.511%
2025-12-31	24.1000	24.2100	23.9600	24.1000	-0.290%	992,335	+26.432%
2025-12-30	23.9800	24.2200	23.9550	24.1700	+0.583%	773,415	+26.065%
2025-12-29	24.1400	24.3100	23.9800	24.0300	-0.414%	1,933,602	+26.800%
2025-12-26	24.0400	24.1300	23.9000	24.1300	+0.291%	430,772	+26.274%
2025-12-24	23.9600	24.1200	23.8450	24.0600	+0.585%	393,098	+26.642%
2025-12-23	24.1800	24.3000	23.8700	23.9200	-1.726%	1,393,683	+27.383%
2025-12-22	23.9200	24.3500	23.8850	24.3400	+1.841%	1,513,329	+25.185%
2025-12-19	24.2000	24.2600	23.7900	23.9000	-1.565%	3,517,846	+27.490%
2025-12-18	24.7500	24.8400	24.2100	24.2800	-0.938%	1,232,275	+25.494%
2025-12-17	24.1200	24.6250	23.8900	24.5100	+1.575%	1,380,950	+24.317%
2025-12-16	23.8300	24.2400	23.5600	24.1300	+3.651%	1,915,914	+26.274%
2025-12-15	23.5000	23.7200	23.1500	23.2800	-0.598%	1,550,464	+30.885%
2025-12-12	23.6800	23.7550	23.3300	23.4200	-0.679%	968,242	+30.102%
2025-12-11	23.7300	23.9500	23.4500	23.5800	-0.422%	1,703,881	+29.220%
2025-12-10	23.4500	23.9400	23.4150	23.6800	+1.024%	1,480,372	+28.674%
2025-12-09	23.3300	23.7000	23.2400	23.4400	+0.731%	966,222	+29.991%
2025-12-08	23.4700	23.4700	23.1300	23.2700	-0.172%	1,064,954	+30.941%
2025-12-05	23.1800	23.5100	23.0000	23.3100	+0.043%	901,861	+30.716%
2025-12-04	23.2900	23.4800	23.2100	23.3000	-0.300%	1,532,060	+30.773%
2025-12-03	23.2500	23.3900	22.8400	23.3700	+0.086%	1,137,066	+30.381%
2025-12-02	23.4700	23.5400	23.2600	23.3500	+0.215%	968,129	+30.493%
2025-12-01	23.1300	23.4499	23.1300	23.3000	-0.977%	1,928,949	+30.773%
2025-11-28	23.0400	23.5700	23.0300	23.5300	+1.773%	768,070	+29.494%
2025-11-26	23.3400	23.5500	23.0000	23.1200	-0.900%	2,192,469	+31.791%
2025-11-25	22.6500	23.4700	22.6300	23.3300	+2.549%	1,897,259	+30.604%
2025-11-24	22.7800	23.0900	22.3100	22.7500	-0.612%	2,131,616	+33.934%
2025-11-21	22.1000	22.9000	21.9900	22.8900	+4.425%	2,010,974	+33.115%
2025-11-20	22.2800	22.5975	21.8000	21.9200	-0.814%	1,420,788	+39.005%
2025-11-19	22.2400	22.7000	22.0200	22.1000	-0.719%	1,785,475	+37.873%
2025-11-18	21.4700	22.2750	21.4100	22.2600	+3.247%	2,158,753	+36.882%
2025-11-17	22.0800	22.0800	21.2750	21.5600	-2.355%	2,129,819	+41.327%
2025-11-14	21.4700	22.1700	21.3100	22.0800	+1.751%	2,372,134	+37.998%
2025-11-13	21.5000	21.7950	21.3200	21.7000	+1.071%	2,572,000	+40.415%
2025-11-12	21.6150	21.8800	21.3750	21.4700	+2.384%	3,066,692	+41.919%
2025-11-11	20.7000	21.4050	20.5500	20.9700	+3.966%	2,959,205	+45.303%
2025-11-10	20.1800	20.4800	19.7500	20.1700	+0.050%	3,200,165	+51.066%
2025-11-07	18.2200	20.1900	18.1400	20.1600	+14.415%	6,467,010	+51.141%
2025-11-06	17.5000	17.7050	17.4000	17.6200	+0.171%	1,462,817	+72.928%
2025-11-05	17.6700	17.8200	17.4200	17.5900	+0.342%	2,580,510	+73.223%
2025-11-04	17.3900	17.7300	17.2500	17.5300	-0.792%	1,441,798	+73.816%
2025-11-03	17.5700	17.8600	17.3000	17.6700	-0.113%	2,188,761	+72.439%
2025-10-31	17.1900	17.7800	17.0000	17.6900	+2.670%	1,309,509	+72.244%
2025-10-30	17.0700	17.3800	16.9700	17.2300	+0.878%	1,299,061	+76.843%
2025-10-29	17.4400	17.5900	17.0100	17.0800	-2.899%	1,844,519	+78.396%
2025-10-28	17.7300	17.7700	17.3900	17.5900	-1.346%	891,485	+73.223%
2025-10-27	18.0800	18.1800	17.7500	17.8300	-0.889%	1,189,380	+70.892%
2025-10-24	18.1300	18.2350	17.7100	17.9900	+0.559%	1,224,415	+69.372%
2025-10-23	18.3600	18.4400	17.8700	17.8900	-2.560%	1,314,638	+70.319%
2025-10-22	18.4400	18.6000	18.2700	18.3600	-0.217%	1,123,990	+65.959%
2025-10-21	18.2300	18.6800	18.1550	18.4000	+0.933%	1,317,000	+65.598%
2025-10-20	17.8100	18.3000	17.8100	18.2300	+2.704%	1,349,652	+67.142%
2025-10-17	17.3500	17.8300	17.3000	17.7500	+1.661%	1,879,972	+71.662%
2025-10-16	17.7700	17.9000	17.2800	17.4600	-1.910%	788,545	+74.513%
2025-10-15	17.6300	18.0500	17.4400	17.8000	+1.889%	1,166,513	+71.180%
2025-10-14	17.2300	17.5000	17.1502	17.4700	+0.229%	956,584	+74.413%
2025-10-13	17.4000	17.6750	17.2050	17.4300	+1.930%	1,061,640	+74.814%
2025-10-10	17.5300	17.6000	17.0350	17.1000	-1.781%	954,864	+78.187%
2025-10-09	17.8300	17.8700	17.3700	17.4100	-1.971%	1,121,372	+75.014%
2025-10-08	17.7700	17.8350	17.5950	17.7600	+0.169%	686,714	+71.565%
2025-10-07	18.0200	18.2100	17.5600	17.7300	-2.044%	1,726,933	+71.856%
2025-10-06	18.2300	18.2400	17.8400	18.1000	-0.275%	1,292,274	+68.343%
2025-10-03	18.3300	18.5900	17.9600	18.1500	-0.657%	2,343,143	+67.879%
2025-10-02	18.1200	18.3050	18.0000	18.2700	+1.107%	687,281	+66.776%
2025-10-01	18.1300	18.3100	17.8400	18.0700	-1.365%	1,298,237	+68.622%
2025-09-30	18.2800	18.4100	18.1100	18.3200	+0.274%	948,851	+66.321%
2025-09-29	18.5400	18.5800	18.2250	18.2700	-1.136%	1,253,319	+66.776%
2025-09-26	18.0000	18.5100	18.0000	18.4800	+2.212%	824,048	+64.881%
2025-09-25	18.3200	18.5100	18.0200	18.0800	-1.094%	1,100,330	+68.529%
2025-09-24	18.6800	18.8500	18.2800	18.2800	-2.662%	944,700	+66.685%
2025-09-23	18.9000	19.1600	18.7400	18.7800	-0.106%	1,008,819	+62.247%
2025-09-22	18.7300	18.9150	18.5300	18.8000	+0.804%	1,582,308	+62.074%
2025-09-19	18.8500	18.9250	18.6150	18.6500	-0.798%	2,386,906	+63.378%
2025-09-18	18.8400	19.0800	18.7500	18.8000	+0.320%	1,202,052	+62.074%
2025-09-17	18.7600	19.2700	18.6700	18.7400	0.000%	1,020,731	+62.593%
2025-09-16	19.0700	19.1300	18.6300	18.7400	-1.730%	1,268,014	+62.593%
2025-09-15	19.0600	19.1250	18.8100	19.0700	+0.846%	2,044,998	+59.780%
2025-09-12	18.6300	19.0300	18.6000	18.9100	+0.961%	1,272,126	+61.132%
2025-09-11	18.7200	18.8700	18.5700	18.7300	+0.537%	1,196,657	+62.680%
2025-09-10	18.7300	18.9000	18.5000	18.6300	-0.693%	1,441,176	+63.553%
2025-09-09	18.9500	19.1100	18.6100	18.7600	-1.055%	2,222,753	+62.420%
2025-09-08	18.0400	18.9850	17.8901	18.9600	+4.061%	1,702,091	+60.707%
2025-09-05	18.4100	18.6400	18.2000	18.2200	-2.148%	1,560,658	+67.234%
2025-09-04	18.3000	18.6800	18.2600	18.6200	-0.054%	3,180,695	+63.641%
2025-09-03	18.3800	18.6900	18.3300	18.6300	+1.030%	1,014,246	+63.553%
2025-09-02	18.4000	18.7175	18.1800	18.4400	-1.285%	1,096,713	+65.239%
2025-08-29	18.7000	18.7553	18.4900	18.6800	+0.054%	884,081	+63.116%
2025-08-28	19.0600	19.0600	18.4300	18.6700	-1.426%	943,679	+63.203%
2025-08-27	18.4800	18.9550	18.4800	18.9400	+2.157%	1,173,730	+60.876%
2025-08-26	18.7600	18.9400	18.5400	18.5400	-1.488%	2,100,931	+64.347%
2025-08-25	19.1100	19.1200	18.7400	18.8200	-1.877%	1,789,006	+61.902%
2025-08-22	19.0400	19.8000	18.9800	19.1800	+1.589%	3,568,380	+58.863%
2025-08-21	18.8700	19.0250	18.8200	18.8800	-0.632%	1,070,332	+61.388%
2025-08-20	18.8500	19.0800	18.7900	19.0000	+0.956%	1,909,373	+60.368%
2025-08-19	18.9000	19.2100	18.7900	18.8200	+0.266%	1,163,504	+61.902%
2025-08-18	18.8500	19.0500	18.6450	18.7700	+0.214%	1,089,417	+62.334%
2025-08-15	18.4300	18.7900	18.3700	18.7300	+1.904%	1,565,441	+62.680%
2025-08-14	18.5500	18.6000	18.3600	18.3800	-2.130%	1,473,590	+65.778%
2025-08-13	17.5100	18.8000	17.4600	18.7800	+7.931%	2,296,484	+62.247%
2025-08-12	17.0500	17.4050	16.9600	17.4000	+3.081%	1,725,049	+75.115%
2025-08-11	16.7800	16.9400	16.6400	16.8800	+0.776%	1,349,445	+80.509%
2025-08-08	17.7700	17.8600	16.7100	16.7500	-5.527%	2,512,869	+81.910%
2025-08-07	17.8600	17.9900	17.5200	17.7300	+0.340%	1,292,071	+71.856%
2025-08-06	18.5500	18.5500	17.5400	17.6700	-3.390%	2,604,193	+72.439%
2025-08-05	18.0600	18.3100	17.9400	18.2900	+1.894%	1,912,398	+66.594%
2025-08-04	17.4800	18.0000	17.4100	17.9500	+4.239%	1,558,040	+69.749%
2025-08-01	17.2500	17.5500	17.0100	17.2200	-1.768%	1,770,081	+76.945%
2025-07-31	17.2900	17.6000	17.1950	17.5300	+0.286%	1,405,917	+73.816%
2025-07-30	17.8200	17.9650	17.3300	17.4800	-1.410%	1,351,719	+74.314%
2025-07-29	18.1900	18.2200	17.7000	17.7300	-1.005%	1,404,598	+71.856%
2025-07-28	18.1100	18.1100	17.8500	17.9100	-0.885%	898,915	+70.128%
2025-07-25	18.0000	18.0900	17.7700	18.0700	+0.950%	812,319	+68.622%
2025-07-24	17.9400	18.0400	17.9000	17.9000	-0.886%	786,665	+70.223%
2025-07-23	17.9200	18.0600	17.8450	18.0600	+1.176%	1,230,988	+68.715%
2025-07-22	17.7200	17.9700	17.6800	17.8500	+1.019%	1,040,009	+70.700%
2025-07-21	18.0900	18.0900	17.6400	17.6700	-1.230%	999,130	+72.439%
2025-07-18	18.3300	18.3900	17.7900	17.8900	-1.757%	1,400,567	+70.319%
2025-07-17	18.0600	18.6400	18.0600	18.2100	+0.497%	1,752,369	+67.326%
2025-07-16	17.7700	18.2400	17.6702	18.1200	+2.547%	1,314,965	+68.157%
2025-07-15	18.0400	18.1100	17.6400	17.6700	-1.833%	1,412,690	+72.439%
2025-07-14	17.5200	18.0250	17.5200	18.0000	+2.215%	2,392,752	+69.278%
2025-07-11	17.4100	17.6200	17.2200	17.6100	+0.456%	1,449,866	+73.027%
2025-07-10	17.1200	17.7100	17.0650	17.5300	+2.455%	963,092	+73.816%
2025-07-09	17.1200	17.1900	16.9200	17.1100	+0.706%	759,119	+78.083%
2025-07-08	16.8600	17.2400	16.8400	16.9900	+1.372%	951,964	+79.341%
2025-07-07	17.0000	17.2200	16.7450	16.7600	-2.274%	1,558,420	+81.802%
2025-07-03	17.1600	17.2800	17.0150	17.1500	+0.058%	664,893	+77.668%
2025-07-02	16.6500	17.2100	16.4800	17.1400	+3.005%	1,388,579	+77.771%
2025-07-01	16.2500	17.0300	16.2500	16.6400	+1.961%	1,898,518	+83.113%
2025-06-30	16.2600	16.3775	16.0600	16.3200	+0.369%	1,835,102	+86.703%
2025-06-27	16.5300	16.5300	16.0500	16.2600	-0.914%	3,771,408	+87.392%
2025-06-26	15.9200	16.4200	15.9000	16.4100	+3.861%	1,363,765	+85.679%
2025-06-25	16.0500	16.0500	15.5650	15.8000	-2.288%	1,735,748	+92.848%
2025-06-24	16.0100	16.2500	15.8600	16.1700	+1.890%	1,088,442	+88.435%
2025-06-23	15.7100	15.9400	15.4500	15.8700	+0.570%	1,284,654	+91.997%
2025-06-20	16.0300	16.1200	15.7800	15.7800	-0.630%	1,571,640	+93.093%
2025-06-18	15.7800	16.1400	15.6800	15.8800	+0.954%	1,108,338	+91.877%
2025-06-17	15.6300	15.9200	15.6200	15.7300	-0.757%	1,407,146	+93.706%
2025-06-16	15.8200	16.0000	15.7250	15.8500	+1.603%	1,694,670	+92.240%
2025-06-13	16.0000	16.0300	15.5800	15.6000	-3.166%	1,200,106	+95.321%
2025-06-12	16.2500	16.3500	16.0650	16.1100	-1.588%	732,736	+89.137%
2025-06-11	16.5500	16.7050	16.3100	16.3700	-0.728%	791,803	+86.133%
2025-06-10	16.4800	16.6000	16.3500	16.4900	+0.243%	1,536,786	+84.779%
2025-06-09	16.4900	16.6450	16.3000	16.4500	+0.982%	1,540,729	+85.228%
2025-06-06	16.3000	16.4300	16.0900	16.2900	0.000%	1,118,240	+87.047%
2025-06-05	16.5200	16.5900	16.2300	16.2900	-1.153%	2,135,679	+87.047%
2025-06-04	16.7500	16.7500	16.4100	16.4800	-1.846%	1,202,223	+84.891%
2025-06-03	16.4800	16.8200	16.3400	16.7900	+1.881%	1,514,800	+81.477%
2025-06-02	16.4500	16.5700	16.1300	16.4800	-0.242%	1,383,129	+84.891%
2025-05-30	16.6200	16.7500	16.4900	16.5200	-0.422%	1,485,362	+84.443%
2025-05-29	16.5200	16.6000	16.2800	16.5900	+1.842%	1,329,908	+83.665%
2025-05-28	16.3800	16.3800	16.2000	16.2900	-0.671%	855,866	+87.047%
2025-05-27	15.9700	16.4450	15.9300	16.4000	+4.459%	1,593,184	+85.793%
2025-05-23	15.5500	15.7900	15.4700	15.7000	-0.191%	1,273,116	+94.076%
2025-05-22	15.6800	15.8100	15.4750	15.7300	-0.190%	1,644,556	+93.706%
2025-05-21	16.1700	16.2400	15.7150	15.7600	-3.550%	1,066,415	+93.338%
2025-05-20	16.2100	16.4500	16.1700	16.3400	-0.061%	1,122,530	+86.475%
2025-05-19	16.2400	16.4650	16.1400	16.3500	-0.849%	992,004	+86.361%
2025-05-16	16.4300	16.5400	16.1400	16.4900	+0.733%	1,048,082	+84.779%
2025-05-15	16.1000	16.5500	15.9600	16.3700	+1.300%	1,494,261	+86.133%
2025-05-14	16.4200	16.4200	15.9000	16.1600	-2.651%	2,626,854	+88.552%
2025-05-13	16.4100	16.7600	16.1900	16.6000	+1.966%	2,790,490	+83.554%
2025-05-12	15.7200	16.3000	15.4100	16.2800	+8.533%	2,353,712	+87.162%
2025-05-09	14.5000	15.2200	14.4500	15.0000	-2.534%	1,748,087	+103.133%
2025-05-08	15.7600	15.8000	15.3600	15.3900	-1.472%	1,599,345	+97.986%
2025-05-07	15.5500	15.7600	15.4300	15.6200	+0.386%	2,033,736	+95.070%
2025-05-06	15.4500	15.6500	15.4000	15.5600	-0.512%	854,069	+95.823%
2025-05-05	15.5600	15.8500	15.4600	15.6400	-0.509%	888,867	+94.821%
2025-05-02	15.6000	15.8700	15.5600	15.7200	+2.078%	930,005	+93.830%
2025-05-01	15.3300	15.6600	15.2300	15.4000	+1.785%	1,472,918	+97.857%
2025-04-30	15.0800	15.2300	14.9200	15.1300	-1.561%	1,609,861	+101.388%
2025-04-29	15.2900	15.4400	15.2100	15.3700	+0.065%	746,010	+98.243%
2025-04-28	14.9100	15.3900	14.9100	15.3600	+1.992%	1,293,058	+98.372%
2025-04-25	14.9500	15.0600	14.7200	15.0600	+0.467%	1,149,211	+102.324%
2025-04-24	14.6900	15.0800	14.6000	14.9900	+2.321%	1,173,182	+103.269%
2025-04-23	15.0500	15.3300	14.5800	14.6500	+0.274%	1,034,590	+107.986%
2025-04-22	14.5900	14.8100	14.5000	14.6100	+2.168%	1,001,996	+108.556%
2025-04-21	14.4600	14.5000	14.0800	14.3000	-1.038%	1,088,436	+113.077%
2025-04-17	14.2300	14.6300	14.2300	14.4500	+2.048%	1,769,054	+110.865%
2025-04-16	14.2700	14.5400	13.9900	14.1600	-0.840%	1,157,905	+115.184%
2025-04-15	14.5100	14.8622	14.2200	14.2800	-2.326%	1,332,484	+113.375%
2025-04-14	14.7700	14.8750	14.3500	14.6200	+0.550%	2,377,801	+108.413%
2025-04-11	14.2200	14.6600	13.9731	14.5400	+2.322%	1,945,653	+109.560%
2025-04-10	14.5500	14.8600	13.8300	14.2100	-5.769%	1,652,753	+114.426%
2025-04-09	13.1200	15.2650	12.9500	15.0800	+13.725%	2,235,189	+102.056%
2025-04-08	14.4300	14.6100	13.0700	13.2600	-4.673%	1,592,805	+129.789%
2025-04-07	13.5000	14.5600	13.1400	13.9100	-0.287%	3,588,096	+119.051%
2025-04-04	14.7500	14.7600	13.4950	13.9500	-6.751%	3,478,217	+118.423%
2025-04-03	15.7600	15.8100	14.8800	14.9600	-8.947%	2,479,441	+103.676%
2025-04-02	15.9000	16.5000	15.8400	16.4300	+1.986%	1,156,660	+85.453%
2025-04-01	16.1600	16.3550	15.7900	16.1100	-0.186%	1,326,661	+89.137%
2025-03-31	16.0900	16.3400	16.0600	16.1400	-0.860%	2,224,925	+88.786%
2025-03-28	16.4400	16.5100	16.0850	16.2800	-0.671%	971,628	+87.162%
2025-03-27	16.5000	16.6700	16.2900	16.3900	-0.787%	969,906	+85.906%
2025-03-26	16.5300	16.5900	16.3300	16.5200	+0.487%	1,033,333	+84.443%
2025-03-25	16.6800	16.6800	16.2800	16.4400	-1.557%	999,693	+85.341%
2025-03-24	16.5400	16.8100	16.5200	16.7000	+2.769%	1,051,114	+82.455%
2025-03-21	16.1200	16.3100	15.9900	16.2500	-0.123%	3,268,280	+87.508%
2025-03-20	16.4100	16.4600	16.2100	16.2700	-1.334%	1,695,476	+87.277%
2025-03-19	16.4400	16.6300	16.2700	16.4900	+0.918%	1,171,662	+84.779%
2025-03-18	16.4200	16.5550	16.0850	16.3400	-1.209%	1,558,254	+86.475%
2025-03-17	16.3300	16.7300	16.3150	16.5400	+0.977%	1,423,533	+84.220%
2025-03-14	15.8600	16.4000	15.6900	16.3800	+4.398%	1,898,990	+86.020%
2025-03-13	16.2300	16.3800	15.5500	15.6900	-3.624%	2,078,113	+94.200%
2025-03-12	16.3500	16.3600	15.7600	16.2800	-0.184%	1,922,409	+87.162%
2025-03-11	17.3200	17.3750	16.2400	16.3100	-5.504%	2,666,961	+86.818%
2025-03-10	17.7500	17.9325	17.1500	17.2600	-3.844%	1,846,839	+76.535%
2025-03-07	17.5400	17.9600	17.3900	17.9500	+0.617%	1,556,125	+69.749%
2025-03-06	18.0700	18.1100	17.7100	17.8400	-2.247%	1,497,116	+70.796%
2025-03-05	17.7100	18.3300	17.7100	18.2500	+2.701%	1,905,003	+66.959%
2025-03-04	18.3200	18.5200	17.5300	17.7700	-4.153%	2,104,220	+71.469%
2025-03-03	18.5900	18.9400	18.4000	18.5400	-0.323%	2,162,988	+64.347%
2025-02-28	18.3100	18.7100	18.3100	18.6000	+1.639%	1,598,378	+63.817%
2025-02-27	18.4400	18.5400	18.2200	18.3000	-0.543%	1,259,628	+66.503%
2025-02-26	19.0000	19.2900	18.2700	18.4000	+0.601%	1,947,509	+65.598%
2025-02-25	18.2800	18.5200	18.1500	18.2900	+0.384%	2,258,807	+66.594%
2025-02-24	18.1000	18.2800	18.0000	18.2200	+0.998%	1,222,161	+67.234%
2025-02-21	18.5000	18.5000	17.9700	18.0400	-1.582%	1,539,457	+68.902%
2025-02-20	18.7500	18.7500	17.9600	18.3300	-3.221%	2,280,274	+66.230%
2025-02-19	19.2500	19.3000	18.8550	18.9400	-2.169%	2,031,539	+60.876%
2025-02-18	19.2800	19.4700	19.0600	19.3600	+0.467%	1,845,699	+57.386%
2025-02-14	19.2200	19.4600	19.1400	19.2700	+0.679%	1,257,469	+58.121%
2025-02-13	18.5700	19.1400	18.4700	19.1400	+3.571%	1,921,994	+59.195%
2025-02-12	18.3300	18.6300	18.3000	18.4800	-1.176%	2,098,319	+64.881%
2025-02-11	18.6200	18.8000	18.5900	18.7000	-0.213%	914,092	+62.941%
2025-02-10	18.7900	18.8600	18.5600	18.7400	-0.053%	949,937	+62.593%
2025-02-07	18.9300	19.0200	18.5350	18.7500	-0.583%	894,919	+62.507%
2025-02-06	18.9900	19.0800	18.7800	18.8600	-0.527%	1,487,646	+61.559%
2025-02-05	18.5000	18.9800	18.1500	18.9600	+2.709%	1,571,177	+60.707%
2025-02-04	18.1500	18.5200	18.1000	18.4600	+1.151%	2,594,723	+65.060%
2025-02-03	18.0500	18.6100	18.0500	18.2500	-0.815%	1,173,176	+66.959%
2025-01-31	18.4500	18.5500	18.2000	18.4000	-0.433%	1,706,928	+65.598%
2025-01-30	18.4200	18.5600	18.2800	18.4800	+1.874%	947,750	+64.881%
2025-01-29	18.3700	18.4900	18.0000	18.1400	-1.037%	777,397	+67.971%
2025-01-28	18.5000	18.7100	18.3300	18.3300	-0.972%	1,104,314	+66.230%
2025-01-27	18.4500	18.7900	18.2300	18.5100	-1.016%	1,366,735	+64.614%
2025-01-24	18.5100	18.9700	18.4700	18.7000	+0.754%	1,393,223	+62.941%
2025-01-23	18.8300	18.9500	18.4700	18.5600	-1.329%	1,395,492	+64.170%
2025-01-22	18.6800	19.1000	18.3900	18.8100	+0.374%	2,737,432	+61.988%
2025-01-21	19.0400	19.4100	18.6750	18.7400	-0.899%	2,010,924	+62.593%
2025-01-17	18.4600	19.2900	18.2000	18.9100	+4.572%	932,012	+61.132%
2025-01-16	17.7964	18.1755	17.7964	18.0833	+1.321%	1,054,160	+68.498%
2025-01-15	18.2370	18.2882	17.7810	17.8476	+1.279%	1,516,636	+70.723%
2025-01-14	17.4276	17.9194	17.4020	17.6222	+1.415%	1,543,198	+72.907%
2025-01-13	17.5505	17.6325	17.1714	17.3764	-1.050%	1,857,915	+75.353%
2025-01-10	17.4788	17.7452	17.2637	17.5608	-2.169%	1,647,304	+73.511%
2025-01-08	17.8476	18.0321	17.7042	17.9501	-0.455%	1,002,607	+69.748%
2025-01-07	18.2165	18.2780	17.7862	18.0321	-0.339%	2,193,008	+68.976%
2025-01-06	17.9911	18.2062	17.8579	18.0935	+0.113%	1,191,565	+68.403%
2025-01-03	18.0218	18.1653	17.8784	18.0730	+0.627%	1,159,982	+68.594%
2025-01-02	18.2472	18.2933	17.8067	17.9603	-1.184%	996,041	+69.652%
2024-12-31	17.9706	18.2472	17.8476	18.1755	+1.488%	1,094,948	+67.643%
2024-12-30	17.9194	18.0321	17.6428	17.9091	-1.187%	872,095	+70.137%
2024-12-27	18.5956	18.6878	18.0679	18.1243	-3.068%	893,669	+68.117%
2024-12-26	18.4111	18.7390	18.3394	18.6980	+1.108%	1,053,757	+62.959%
2024-12-24	18.5341	18.6570	18.4419	18.4931	-0.441%	514,066	+64.764%
2024-12-23	18.5238	18.5751	18.0218	18.5751	-0.275%	909,426	+64.037%
2024-12-20	17.9399	18.8210	17.8169	18.6263	+3.354%	3,990,213	+63.586%
2024-12-19	18.1140	18.2780	17.9706	18.0218	+0.285%	1,288,719	+69.073%
2024-12-18	18.8210	18.9183	17.8272	17.9706	-4.466%	1,871,708	+69.555%
2024-12-17	19.1488	19.3435	18.5238	18.8107	-3.368%	2,663,217	+61.982%
2024-12-16	19.2820	19.5638	19.1181	19.4664	+0.956%	1,233,455	+56.526%
2024-12-13	19.2103	19.3742	19.1181	19.2820	+0.106%	1,281,147	+58.023%
2024-12-12	19.1693	19.3742	19.0566	19.2615	+0.107%	809,839	+58.191%
2024-12-11	19.4357	19.5074	19.2308	19.2410	-0.213%	1,696,314	+58.360%
2024-12-10	19.3742	19.5996	19.1283	19.2820	-0.947%	1,019,431	+58.023%
2024-12-09	19.4664	19.6099	19.3845	19.4664	+0.264%	2,669,345	+56.526%
2024-12-06	19.5177	19.5740	19.1078	19.4152	+0.212%	1,694,173	+56.939%
2024-12-05	19.4254	19.5330	19.3127	19.3742	-0.943%	1,282,639	+57.271%
2024-12-04	19.4869	19.5945	19.1283	19.5586	+0.474%	1,571,325	+55.788%
2024-12-03	19.8506	19.8506	19.4101	19.4664	-1.299%	1,226,351	+56.526%
2024-12-02	19.6816	19.8404	19.4664	19.7226	+0.208%	1,256,842	+54.493%
2024-11-29	19.8865	19.8865	19.6508	19.6816	+0.052%	982,554	+54.815%
2024-11-27	19.7431	19.9480	19.6099	19.6713	-0.364%	898,449	+54.896%
2024-11-26	19.7533	19.8763	19.6611	19.7431	-0.465%	1,966,322	+54.332%
2024-11-25	19.7021	19.9787	19.5177	19.8353	+1.203%	3,380,056	+53.615%
2024-11-22	19.4972	19.7328	19.4562	19.5996	+1.003%	2,224,415	+55.462%
2024-11-21	19.3127	19.6918	19.2513	19.4050	+0.906%	1,353,144	+57.021%
2024-11-20	19.1796	19.4562	19.0669	19.2308	+0.160%	2,050,066	+58.444%
2024-11-19	18.5443	19.3435	18.5443	19.2000	+2.236%	1,821,090	+58.698%
2024-11-18	18.3702	18.8722	18.2728	18.7800	+2.402%	1,831,906	+62.247%
2024-11-15	18.8722	19.0566	18.3299	18.3394	-0.308%	1,555,068	+66.145%
2024-11-14	18.3863	18.6865	18.2780	18.3961	-0.054%	1,784,792	+65.633%
2024-11-13	18.1992	18.8194	18.1107	18.4060	+2.019%	2,225,903	+65.544%
2024-11-12	17.5004	18.0910	16.6737	18.0418	+1.551%	3,384,667	+68.886%
2024-11-11	17.4316	17.8439	17.4217	17.7662	+2.150%	1,630,268	+71.505%
2024-11-08	17.7170	17.7465	17.2740	17.3922	-1.888%	2,682,537	+75.193%
2024-11-07	17.7465	18.1402	17.6973	17.7268	+0.055%	1,039,760	+71.887%
2024-11-06	18.6126	18.6126	17.6579	17.7170	-0.387%	3,224,057	+71.982%
2024-11-05	17.4807	17.8646	17.3922	17.7859	+0.501%	1,548,625	+71.315%

document.getElementById("zSGbpM").onerror = function(){this.style.display='none';}; .dark-mode .FRmNgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRmNgt{ color: #333333; background-color: white; border: 2px solid #333333; }OUTOUTFRONT Media Inc.stock NYSE

OUT
OUTFRONT Media Inc.
stock NYSE