Dark

Check out our Dark Pool Levels

OUT
OUTFRONT Media Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:58 PM EDT

32.49USD+0.744%(+0.24)1,915,689

25.94Bid 38.13Ask 12.19Spread

Pre-market

Jul 24, 2026 8:33:30 AM EDT

31.80USD-0.718%(-0.23)0

After-hours

Jul 28, 2026 4:07:30 PM EDT

32.48USD-0.031%(-0.01)215

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	415	9	109

OUT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

OUT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OUT Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

OUT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			OUT260918C00041000
40 C	0	0%	0			OUT260918C00040000
39 C	0	0%	0			OUT260918C00039000
38 C	0	0%	0			OUT260918C00038000
37 C	0.40	0%	1	1	04-27	OUT260918C00037000
36 C	0.79	-39.23%	2	160	07-01	OUT260918C00036000
35 C	1.27	-22.56%	23	106	07-17	OUT260918C00035000
34 C	1.20	+14.29%	8	13	06-03	OUT260918C00034000
33 C	1.05	-50.00%	10	135	07-22	OUT260918C00033000
32 C	2.90	-17.14%	2	8	05-21	OUT260918C00032000
31 C	2.30	0.00%	1	4	06-09	OUT260918C00031000
30 C	3.24	+17.82%	3	86	05-15	OUT260918C00030000
29 C	2.60	0%	5	5	04-08	OUT260918C00029000
28 C	2.00	0%	1	1	04-06	OUT260918C00028000
27 C	5.53	+104.81%	16	5	06-02	OUT260918C00027000
26 C	8.40	+13.51%	1	4	05-08	OUT260918C00026000
25 C	4.75	+6.74%	3	3	04-09	OUT260918C00025000
24 C	3.00	0%	1	0	01-16	OUT260918C00024000
23 C	8.40	-3.23%	10	0	06-15	OUT260918C00023000
22 C	0	0%	0			OUT260918C00022000
21 C	0	0%	0			OUT260918C00021000
20 C	0	0%	0			OUT260918C00020000
19 C	14.65	0%	2	1	05-22	OUT260918C00019000
18 C	15.64	0%	2	1	05-22	OUT260918C00018000
17 C	0	0%	0			OUT260918C00017000
16 C	0	0%	0			OUT260918C00016000
15 C	0	0%	0			OUT260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			OUT260918P00041000
40 P	8.28	-0.84%	1	3	05-12	OUT260918P00040000
39 P	0	0%	0			OUT260918P00039000
38 P	0	0%	0			OUT260918P00038000
37 P	0	0%	0			OUT260918P00037000
36 P	0	0%	0			OUT260918P00036000
35 P	8.91	0%	2	1	02-09	OUT260918P00035000
34 P	2.73	0%	5	5	07-14	OUT260918P00034000
33 P	0	0%	0			OUT260918P00033000
32 P	1.95	+29.14%	5	9	07-22	OUT260918P00032000
31 P	2.35	0.00%	10	7	05-15	OUT260918P00031000
30 P	0.97	-41.92%	1	9	07-01	OUT260918P00030000
29 P	0	0%	0			OUT260918P00029000
28 P	0	0%	0			OUT260918P00028000
27 P	1.40	-50.88%	1	2	04-20	OUT260918P00027000
26 P	0.78	+20.00%	1	2	05-12	OUT260918P00026000
25 P	0.20	-33.33%	5	18	07-17	OUT260918P00025000
24 P	0.45	0.00%	5	13	05-13	OUT260918P00024000
23 P	0	0%	0			OUT260918P00023000
22 P	0.35	-36.36%	10	14	05-15	OUT260918P00022000
21 P	0.40	0.00%	3	8	04-17	OUT260918P00021000
20 P	0.10	-90.48%	1	18	06-09	OUT260918P00020000
19 P	0.85	0%	1	1	01-26	OUT260918P00019000
18 P	0.75	0%	1	1	01-26	OUT260918P00018000
17 P	0.65	0%	1	1	01-26	OUT260918P00017000
16 P	0.45	0%	6	6	01-21	OUT260918P00016000
15 P	0	0%	0			OUT260918P00015000

Share