Dark

Check out our Dark Pool Levels

ORC
Orchid Island Capital, Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:58 PM EDT

5.72USD-0.953%(-0.05)5,695,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:27:30 AM EDT

5.78USD+0.173%(+0.01)22,401

After-hours

Sep 25, 2026 4:58:30 PM EDT

5.72USD+0.082%(+0.00)7,354

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	262	227	207

ORC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ORC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ORC Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

ORC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.09	0%	1	1	08-21	ORC270416C00012500
10.00 C	0.05	0%	1	1	09-02	ORC270416C00010000
7.50 C	0.03	-25.00%	5	260	09-21	ORC270416C00007500
5.00 C	0.80	-23.81%	34	91	09-24	ORC270416C00005000
2.50 C	3.35	-5.90%	4	5	09-24	ORC270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ORC270416P00012500
10.00 P	0	0%	0			ORC270416P00010000
7.50 P	2.00	0.00%	2	227	09-21	ORC270416P00007500
5.00 P	0.20	-35.48%	100	207	09-15	ORC270416P00005000
2.50 P	0	0%	0			ORC270416P00002500

Share