Dark

Check out our Dark Pool Levels

ORC
Orchid Island Capital, Inc.
stock NYSE

At Close

Jul 13, 2026 3:59:55 PM EDT

6.72USD-1.248%(-0.09)4,564,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:44:30 AM EDT

6.77USD+0.744%(+0.05)14,096

After-hours

Jul 13, 2026 4:57:30 PM EDT

6.76USD+0.520%(+0.04)66,780

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	7,286	159	497

ORC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ORC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORC Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ORC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	3	35	07-09	ORC260717C00015000
12.50 C	0.07	+250.00%	1	2	05-19	ORC260717C00012500
10.00 C	0.02	0.00%	5	735	07-10	ORC260717C00010000
7.50 C	0.02	0.00%	8	6,514	07-10	ORC260717C00007500
5.00 C	1.82	+4.00%	8	224	07-10	ORC260717C00005000
2.50 C	4.35	-1.14%	2	3	07-10	ORC260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.25	-2.94%	3	4	05-22	ORC260717P00015000
12.50 P	5.52	-3.16%	2	3	07-06	ORC260717P00012500
10.00 P	3.10	-2.82%	2	110	07-02	ORC260717P00010000
7.50 P	0.75	+7.14%	4	42	07-10	ORC260717P00007500
5.00 P	0.04	+300.00%	1	485	07-09	ORC260717P00005000
2.50 P	0.02	0.00%	2	12	07-07	ORC260717P00002500

Share