Dark

Check out our Level2View

ORC
Orchid Island Capital, Inc.
stock NYSE

Market Open

Jul 14, 2026 9:36:11 AM EDT

6.83USD+1.637%(+0.11)312,761

6.85Bid 6.86Ask 0.01Spread

Pre-market

Jul 14, 2026 9:22:30 AM EDT

6.76USD+0.595%(+0.04)16,066

After-hours

Jul 13, 2026 4:57:30 PM EDT

6.76USD+0.520%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	3,679	268	440

ORC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ORC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORC Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ORC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.35	0%	1	1	02-24	ORC261016C00015000
12.50 C	0.02	0.00%	5	6	07-07	ORC261016C00012500
10.00 C	0.05	+150.00%	20	205	06-16	ORC261016C00010000
7.50 C	0.08	+60.00%	1	3,467	07-13	ORC261016C00007500
5.00 C	1.75	-5.41%	4	20	07-13	ORC261016C00005000
2.50 C	4.30	-1.15%	1	8	07-13	ORC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.45	+1.44%	3	3	05-22	ORC261016P00015000
12.50 P	0	0%	0			ORC261016P00012500
10.00 P	3.51	+3.24%	2	35	05-15	ORC261016P00010000
7.50 P	1.00	+42.86%	2	230	07-10	ORC261016P00007500
5.00 P	0.11	+37.50%	1	439	07-08	ORC261016P00005000
2.50 P	0.10	0%	1	1	04-16	ORC261016P00002500

Share