Dark

Check out our Level2View

ORC
Orchid Island Capital, Inc.
stock NYSE

Market Open

Jul 14, 2026 9:36:11 AM EDT

6.83USD+1.637%(+0.11)312,761

6.84Bid 6.85Ask 0.01Spread

Pre-market

Jul 14, 2026 9:22:30 AM EDT

6.76USD+0.595%(+0.04)16,066

After-hours

Jul 13, 2026 4:57:30 PM EDT

6.76USD+0.520%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	54	4	1

ORC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ORC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ORC Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

ORC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.26	+160.00%	1	2	07-13	ORC260821C00012500
10.00 C	0.28	+133.33%	1	3	07-13	ORC260821C00010000
7.50 C	0.05	+66.67%	2	49	07-02	ORC260821C00007500
5.00 C	1.80	-5.26%	11	8	07-13	ORC260821C00005000
2.50 C	4.35	+1.16%	2	2	07-09	ORC260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			ORC260821P00012500
10.00 P	3.30	0%	3	3	06-30	ORC260821P00010000
7.50 P	0.72	0%	1	1	06-25	ORC260821P00007500
5.00 P	0.01	0%	1	1	07-06	ORC260821P00005000
2.50 P	0	0%	0			ORC260821P00002500

Share