Dark

Check out our API

OPY
Oppenheimer Holdings, Inc.
stock NYSE

Market Open

Jul 15, 2026 11:26:22 AM EDT

119.62USD+1.124%(+1.33)23,533

100.74Bid 138.15Ask 37.41Spread

Pre-market

0.00USD-100.000%(-118.29)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

118.29USD+0.178%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,428	1	14

OPY Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

OPY Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

OPY Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

OPY Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			OPY260717C00140000
135 C	0.15	0%	37	37	07-14	OPY260717C00135000
130 C	0.35	-53.33%	3	105	07-09	OPY260717C00130000
125 C	0.41	-8.89%	211	798	07-14	OPY260717C00125000
120 C	1.65	+37.50%	450	488	07-14	OPY260717C00120000
115 C	5.00	+354.55%	2	1	07-06	OPY260717C00115000
110 C	0	0%	0			OPY260717C00110000
105 C	10.03	-10.69%	2	13	07-13	OPY260717C00105000
100 C	0	0%	0			OPY260717C00100000
95 C	13.26	+99.40%	5	6	06-16	OPY260717C00095000
90 C	10.10	+33.42%	1	1	06-08	OPY260717C00090000
85 C	24.50	+111.75%	10	1	06-17	OPY260717C00085000
80 C	26.40	0%	11	0	06-17	OPY260717C00080000
75 C	0	0%	0			OPY260717C00075000
70 C	0	0%	0			OPY260717C00070000
65 C	0	0%	0			OPY260717C00065000
60 C	0	0%	0			OPY260717C00060000
55 C	0	0%	0			OPY260717C00055000
50 C	0	0%	0			OPY260717C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	29.50	0%	1	1	07-06	OPY260717P00140000
135 P	41.50	0%	1	0	05-20	OPY260717P00135000
130 P	36.50	0%	1	0	05-20	OPY260717P00130000
125 P	0	0%	0			OPY260717P00125000
120 P	0	0%	0			OPY260717P00120000
115 P	0	0%	0			OPY260717P00115000
110 P	1.86	-50.27%	10	10	07-07	OPY260717P00110000
105 P	2.05	-54.24%	2	2	07-13	OPY260717P00105000
100 P	0	0%	0			OPY260717P00100000
95 P	0	0%	0			OPY260717P00095000
90 P	0	0%	0			OPY260717P00090000
85 P	0	0%	0			OPY260717P00085000
80 P	1.45	-14.71%	1	2	06-01	OPY260717P00080000
75 P	0	0%	0			OPY260717P00075000
70 P	0	0%	0			OPY260717P00070000
65 P	0	0%	0			OPY260717P00065000
60 P	0	0%	0			OPY260717P00060000
55 P	0	0%	0			OPY260717P00055000
50 P	0	0%	0			OPY260717P00050000

Share